Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Feb 27, 2026

1,617.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Feb 27, 2026

1,617.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,426	1,435	1,409	1,411	-10	-0.70%	2,131,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,402.0	1,440.5	1,402.0	1,421.0	-7.0	-0.49%	9,038,900
Mar 12, 2026	1,465.5	1,468.5	1,407.0	1,428.0	-44.5	-3.02%	11,329,100
Mar 11, 2026	1,510.0	1,524.5	1,472.5	1,472.5	-20.0	-1.34%	8,239,300
Mar 10, 2026	1,496.5	1,512.0	1,472.5	1,492.5	+22.5	+1.53%	8,770,800
Mar 9, 2026	1,432.0	1,489.0	1,430.0	1,470.0	-70.0	-4.55%	16,344,000
Mar 6, 2026	1,520.0	1,540.0	1,504.5	1,540.0	+16.5	+1.08%	10,463,700
Mar 5, 2026	1,513.5	1,559.0	1,508.5	1,523.5	+70.0	+4.82%	14,076,800
Mar 4, 2026	1,495.5	1,509.5	1,434.5	1,453.5	-62.5	-4.12%	13,531,500
Mar 3, 2026	1,543.5	1,559.5	1,512.5	1,516.0	-43.0	-2.76%	9,793,400
Mar 2, 2026	1,536.0	1,569.5	1,519.0	1,559.0	-52.0	-3.23%	9,569,100
Feb 27, 2026	1,602.5	1,617.0	1,588.5	1,611.0	+29.0	+1.83%	13,155,400
Feb 26, 2026	1,570.0	1,592.5	1,561.5	1,582.0	+65.5	+4.32%	10,715,400
Feb 25, 2026	1,512.0	1,524.5	1,498.0	1,516.5	+4.5	+0.30%	10,471,400
Feb 24, 2026	1,559.0	1,559.0	1,495.5	1,512.0	-50.0	-3.20%	11,961,300
Feb 20, 2026	1,555.0	1,562.5	1,536.5	1,562.0	-16.0	-1.01%	8,781,100
Feb 19, 2026	1,575.0	1,595.5	1,573.0	1,578.0	+6.5	+0.41%	11,107,100
Feb 18, 2026	1,554.0	1,605.0	1,551.5	1,571.5	+47.5	+3.12%	12,764,200
Feb 17, 2026	1,513.0	1,545.5	1,502.5	1,524.0	+39.0	+2.63%	10,216,600
Feb 16, 2026	1,499.5	1,509.5	1,468.5	1,485.0	-3.0	-0.20%	10,197,400
Feb 13, 2026	1,472.0	1,497.0	1,456.0	1,488.0	+21.0	+1.43%	12,467,200