Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Aug 22, 2025

1,291.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Aug 22, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,208	1,219	1,199	1,218	-1	-0.08%	5,103,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,226.0	1,235.5	1,217.0	1,219.5	-6.5	-0.53%	12,450,400
Dec 3, 2025	1,232.0	1,244.0	1,214.0	1,226.0	+9.5	+0.78%	13,275,300
Dec 2, 2025	1,225.0	1,231.5	1,213.0	1,216.5	+14.0	+1.16%	12,255,400
Dec 1, 2025	1,221.5	1,222.5	1,201.5	1,202.5	-16.0	-1.31%	10,390,400
Nov 28, 2025	1,231.0	1,239.0	1,218.0	1,218.5	-8.5	-0.69%	7,249,500
Nov 27, 2025	1,230.0	1,238.0	1,219.0	1,227.0	+5.0	+0.41%	5,817,500
Nov 26, 2025	1,188.0	1,228.5	1,187.0	1,222.0	+36.5	+3.08%	11,031,200
Nov 25, 2025	1,231.0	1,236.0	1,181.0	1,185.5	-51.0	-4.12%	16,544,800
Nov 21, 2025	1,210.0	1,248.5	1,205.5	1,236.5	-0.5	-0.04%	42,524,100
Nov 20, 2025	1,225.0	1,258.0	1,221.0	1,237.0	+22.5	+1.85%	13,218,600
Nov 19, 2025	1,226.0	1,229.5	1,193.0	1,214.5	-6.0	-0.49%	13,109,000
Nov 18, 2025	1,259.0	1,278.5	1,220.5	1,220.5	-21.5	-1.73%	14,516,100
Nov 17, 2025	1,235.0	1,258.5	1,221.5	1,242.0	+23.0	+1.89%	19,751,300
Nov 14, 2025	1,148.0	1,219.0	1,126.5	1,219.0	+62.5	+5.40%	23,703,500
Nov 13, 2025	1,136.0	1,166.0	1,133.0	1,156.5	+28.5	+2.53%	15,657,500
Nov 12, 2025	1,096.0	1,128.5	1,094.0	1,128.0	+39.5	+3.63%	14,597,700
Nov 11, 2025	1,100.0	1,100.0	1,084.0	1,088.5	-2.5	-0.23%	6,587,200
Nov 10, 2025	1,096.0	1,096.0	1,083.0	1,091.0	+1.0	+0.09%	6,601,500
Nov 7, 2025	1,079.0	1,090.0	1,075.0	1,090.0	-3.5	-0.32%	7,304,400
Nov 6, 2025	1,074.0	1,096.0	1,074.0	1,093.5	+27.0	+2.53%	11,312,400