Daiichi Life Group, Inc.(8750) Historical

52 Week High Feb 27, 2026

1,617.0 JPY

52 Week Low May 1, 2025

1,007.0 JPY

Yearly High Feb 27, 2026

1,617.0 JPY

Yearly Low Jan 27, 2026

1,301.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,440	1,441	1,411	1,432	-12	-0.80%	4,499,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,409.0	1,444.0	1,395.0	1,444.0	+45.5	+3.25%	16,390,000
Apr 27, 2026	1,386.0	1,406.5	1,371.0	1,398.5	-12.0	-0.85%	7,455,500
Apr 24, 2026	1,423.0	1,424.0	1,396.5	1,410.5	-5.0	-0.35%	5,906,500
Apr 23, 2026	1,414.0	1,424.5	1,391.0	1,415.5	-21.5	-1.50%	10,780,500
Apr 22, 2026	1,437.0	1,440.5	1,424.0	1,437.0	-7.5	-0.52%	6,118,500
Apr 21, 2026	1,465.0	1,467.0	1,439.0	1,444.5	-14.5	-0.99%	6,099,000
Apr 20, 2026	1,478.5	1,484.0	1,446.5	1,459.0	-0.5	-0.03%	6,089,900
Apr 17, 2026	1,492.5	1,495.5	1,454.0	1,459.5	-43.5	-2.89%	8,475,400
Apr 16, 2026	1,499.0	1,516.0	1,490.0	1,503.0	+22.0	+1.49%	6,269,400
Apr 15, 2026	1,494.5	1,500.0	1,481.0	1,481.0	-2.5	-0.17%	6,671,200
Apr 14, 2026	1,499.0	1,503.0	1,476.0	1,483.5	+9.0	+0.61%	6,928,700
Apr 13, 2026	1,464.0	1,493.5	1,463.0	1,474.5	-7.5	-0.51%	5,783,700
Apr 10, 2026	1,492.0	1,502.0	1,482.0	1,482.0	-14.5	-0.97%	6,342,300
Apr 9, 2026	1,523.5	1,530.5	1,490.5	1,496.5	-37.0	-2.41%	8,342,200
Apr 8, 2026	1,542.0	1,542.0	1,505.0	1,533.5	+59.5	+4.04%	9,485,500
Apr 7, 2026	1,466.0	1,484.5	1,463.0	1,474.0	+23.5	+1.62%	7,254,000
Apr 6, 2026	1,464.0	1,467.5	1,441.0	1,450.5	-22.0	-1.49%	5,876,300
Apr 3, 2026	1,480.0	1,491.5	1,463.0	1,472.5	+3.0	+0.20%	3,924,000
Apr 2, 2026	1,500.0	1,507.5	1,463.5	1,469.5	-29.5	-1.97%	8,395,800
Apr 1, 2026	1,487.0	1,507.5	1,473.0	1,499.0	+78.0	+5.49%	10,937,000