Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Jan 16, 2026

1,421.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Jan 16, 2026

1,421.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,311	1,350	1,306	1,347	+31	+2.36%	8,768,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,302.5	1,320.0	1,302.5	1,316.0	-13.0	-0.98%	10,138,200
Jan 27, 2026	1,313.0	1,329.0	1,301.0	1,329.0	-2.0	-0.15%	8,633,700
Jan 26, 2026	1,335.5	1,340.0	1,320.0	1,331.0	-22.0	-1.63%	11,463,000
Jan 23, 2026	1,351.0	1,361.0	1,337.0	1,353.0	+17.0	+1.27%	6,324,500
Jan 22, 2026	1,355.0	1,361.5	1,336.0	1,336.0	-11.0	-0.82%	8,183,000
Jan 21, 2026	1,380.0	1,385.5	1,344.5	1,347.0	-54.0	-3.85%	10,899,700
Jan 20, 2026	1,402.5	1,417.5	1,397.0	1,401.0	-6.0	-0.43%	7,302,800
Jan 19, 2026	1,406.0	1,415.0	1,383.5	1,407.0	-7.0	-0.50%	5,971,700
Jan 16, 2026	1,404.5	1,421.0	1,400.5	1,414.0	+13.5	+0.96%	6,753,800
Jan 15, 2026	1,405.0	1,413.5	1,399.0	1,400.5	-10.5	-0.74%	9,490,000
Jan 14, 2026	1,381.0	1,411.0	1,374.0	1,411.0	+27.5	+1.99%	8,788,200
Jan 13, 2026	1,394.0	1,399.0	1,374.5	1,383.5	+15.5	+1.13%	8,100,600
Jan 9, 2026	1,362.5	1,378.5	1,362.5	1,368.0	+7.5	+0.55%	5,955,600
Jan 8, 2026	1,361.0	1,369.0	1,353.5	1,360.5	-0.5	-0.04%	6,202,800
Jan 7, 2026	1,355.5	1,369.0	1,352.0	1,361.0	-17.5	-1.27%	7,677,700
Jan 6, 2026	1,356.0	1,388.0	1,354.0	1,378.5	+44.5	+3.34%	8,624,600
Jan 5, 2026	1,311.0	1,341.0	1,310.5	1,334.0	+30.5	+2.34%	9,002,800
Dec 30, 2025	1,314.5	1,316.5	1,301.5	1,303.5	-12.5	-0.95%	6,137,400
Dec 29, 2025	1,297.5	1,317.5	1,291.0	1,316.0	+20.0	+1.54%	6,186,700
Dec 26, 2025	1,296.0	1,301.0	1,286.5	1,296.0	-1.5	-0.12%	4,370,800