Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Aug 22, 2025

1,291.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Aug 22, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,265	1,281	1,257	1,274	+32	+2.62%	10,049,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,208.0	1,219.0	1,201.0	1,213.0	-8.0	-0.66%	6,415,100
Aug 13, 2025	1,212.0	1,231.0	1,209.0	1,221.0	+21.0	+1.75%	8,752,900
Aug 12, 2025	1,204.0	1,213.5	1,180.5	1,200.0	-10.5	-0.87%	14,361,600
Aug 8, 2025	1,235.5	1,254.0	1,188.0	1,210.5	-25.0	-2.02%	15,494,000
Aug 7, 2025	1,220.0	1,241.0	1,216.0	1,235.5	+22.5	+1.85%	6,689,200
Aug 6, 2025	1,189.5	1,217.0	1,186.5	1,213.0	+23.5	+1.98%	6,246,300
Aug 5, 2025	1,183.0	1,199.0	1,179.0	1,189.5	+10.0	+0.85%	6,934,500
Aug 4, 2025	1,163.0	1,179.5	1,161.0	1,179.5	-34.0	-2.80%	7,869,700
Aug 1, 2025	1,205.5	1,223.0	1,201.0	1,213.5	+10.0	+0.83%	7,611,600
Jul 31, 2025	1,185.5	1,206.5	1,184.5	1,203.5	+20.0	+1.69%	8,852,600
Jul 30, 2025	1,169.0	1,188.5	1,168.5	1,183.5	+9.0	+0.77%	6,033,300
Jul 29, 2025	1,164.5	1,176.5	1,158.5	1,174.5	-0.5	-0.04%	4,895,200
Jul 28, 2025	1,192.0	1,194.0	1,175.0	1,175.0	-13.0	-1.09%	4,872,900
Jul 25, 2025	1,176.5	1,191.0	1,175.5	1,188.0	-3.0	-0.25%	5,350,200
Jul 24, 2025	1,190.0	1,200.0	1,184.5	1,191.0	+14.0	+1.19%	8,748,100
Jul 23, 2025	1,145.5	1,188.0	1,138.5	1,177.0	+53.0	+4.72%	15,134,800
Jul 22, 2025	1,127.0	1,132.0	1,111.5	1,124.0	-2.0	-0.18%	5,925,900
Jul 18, 2025	1,123.5	1,130.0	1,118.0	1,126.0	+11.5	+1.03%	6,220,400
Jul 17, 2025	1,105.0	1,121.0	1,103.0	1,114.5	+5.5	+0.50%	6,973,500
Jul 16, 2025	1,124.0	1,128.5	1,104.5	1,109.0	-17.0	-1.51%	6,215,900