Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Aug 22, 2025

1,291.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Aug 22, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,265	1,281	1,257	1,274	+32	+2.62%	10,049,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,248.5	1,249.5	1,221.5	1,227.5	-21.0	-1.68%	7,405,600
Sep 10, 2025	1,245.0	1,255.0	1,242.5	1,248.5	-3.5	-0.28%	6,699,500
Sep 9, 2025	1,247.0	1,266.5	1,246.0	1,252.0	+12.5	+1.01%	8,761,700
Sep 8, 2025	1,227.5	1,245.5	1,225.0	1,239.5	+18.5	+1.52%	6,578,200
Sep 5, 2025	1,228.5	1,242.0	1,220.5	1,221.0	+0.5	+0.04%	5,599,900
Sep 4, 2025	1,215.0	1,224.5	1,208.5	1,220.5	+18.5	+1.54%	9,361,500
Sep 3, 2025	1,245.0	1,250.0	1,202.0	1,202.0	-51.5	-4.11%	11,975,800
Sep 2, 2025	1,232.0	1,262.5	1,232.0	1,253.5	+22.5	+1.83%	5,491,200
Sep 1, 2025	1,227.0	1,237.5	1,219.5	1,231.0	+4.5	+0.37%	4,691,900
Aug 29, 2025	1,249.0	1,250.5	1,225.5	1,226.5	-22.5	-1.80%	7,912,000
Aug 28, 2025	1,237.5	1,251.5	1,236.0	1,249.0	+9.0	+0.73%	8,032,600
Aug 27, 2025	1,254.0	1,257.0	1,233.5	1,240.0	-15.5	-1.23%	8,958,400
Aug 26, 2025	1,277.5	1,285.0	1,255.5	1,255.5	-14.5	-1.14%	11,879,200
Aug 25, 2025	1,277.0	1,287.5	1,267.0	1,270.0	-4.5	-0.35%	6,193,200
Aug 22, 2025	1,258.0	1,291.0	1,257.0	1,274.5	+35.5	+2.87%	9,965,700
Aug 21, 2025	1,245.0	1,256.5	1,235.5	1,239.0	-6.0	-0.48%	5,678,700
Aug 20, 2025	1,248.0	1,253.5	1,233.5	1,245.0	+11.5	+0.93%	6,570,400
Aug 19, 2025	1,243.5	1,248.0	1,232.0	1,233.5	-11.5	-0.92%	6,790,800
Aug 18, 2025	1,259.0	1,262.0	1,240.5	1,245.0	-14.0	-1.11%	6,532,000
Aug 15, 2025	1,216.5	1,267.5	1,214.0	1,259.0	+46.0	+3.79%	9,297,700