Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Aug 22, 2025

1,291.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Aug 22, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,265	1,281	1,257	1,274	+32	+2.62%	10,049,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,100.0	1,117.0	1,091.0	1,100.0	-28.0	-2.48%	13,920,500
Oct 10, 2025	1,143.5	1,146.5	1,121.5	1,128.0	-18.5	-1.61%	10,387,700
Oct 9, 2025	1,150.0	1,159.0	1,137.0	1,146.5	+3.0	+0.26%	8,271,800
Oct 8, 2025	1,148.5	1,160.5	1,136.0	1,143.5	+9.0	+0.79%	10,511,000
Oct 7, 2025	1,135.0	1,158.0	1,129.0	1,134.5	+2.5	+0.22%	9,870,800
Oct 6, 2025	1,134.5	1,135.5	1,107.0	1,132.0	+25.0	+2.26%	15,798,200
Oct 3, 2025	1,109.0	1,117.0	1,103.5	1,107.0	-0.5	-0.05%	6,632,700
Oct 2, 2025	1,110.0	1,119.0	1,103.0	1,107.5	-15.0	-1.34%	10,683,200
Oct 1, 2025	1,149.0	1,150.5	1,120.0	1,122.5	-43.5	-3.73%	12,549,500
Sep 30, 2025	1,150.5	1,171.5	1,146.5	1,166.0	+10.5	+0.91%	9,679,900
Sep 29, 2025	1,173.5	1,174.0	1,152.5	1,155.5	-40.0	-3.35%	8,399,400
Sep 26, 2025	1,191.5	1,204.5	1,184.5	1,195.5	+11.5	+0.97%	10,288,000
Sep 25, 2025	1,200.0	1,204.5	1,181.5	1,184.0	+1.0	+0.08%	8,680,200
Sep 24, 2025	1,174.0	1,188.0	1,173.5	1,183.0	0	0.00%	7,809,300
Sep 22, 2025	1,184.5	1,194.5	1,180.5	1,183.0	0	0.00%	5,855,700
Sep 19, 2025	1,195.0	1,199.5	1,179.5	1,183.0	-8.5	-0.71%	11,187,400
Sep 18, 2025	1,199.0	1,205.0	1,191.5	1,191.5	-4.0	-0.33%	8,618,300
Sep 17, 2025	1,212.0	1,218.0	1,188.5	1,195.5	-29.5	-2.41%	9,744,500
Sep 16, 2025	1,238.0	1,239.0	1,224.0	1,225.0	-14.5	-1.17%	7,914,500
Sep 12, 2025	1,232.5	1,242.0	1,230.5	1,239.5	+12.0	+0.98%	9,221,100