Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Aug 22, 2025

1,291.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Aug 22, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,265	1,281	1,257	1,274	+32	+2.62%	10,049,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,096.0	1,128.5	1,094.0	1,128.0	+39.5	+3.63%	14,597,700
Nov 11, 2025	1,100.0	1,100.0	1,084.0	1,088.5	-2.5	-0.23%	6,587,200
Nov 10, 2025	1,096.0	1,096.0	1,083.0	1,091.0	+1.0	+0.09%	6,601,500
Nov 7, 2025	1,079.0	1,090.0	1,075.0	1,090.0	-3.5	-0.32%	7,304,400
Nov 6, 2025	1,074.0	1,096.0	1,074.0	1,093.5	+27.0	+2.53%	11,312,400
Nov 5, 2025	1,091.0	1,097.0	1,052.0	1,066.5	-20.5	-1.89%	11,934,800
Nov 4, 2025	1,081.0	1,090.0	1,065.5	1,087.0	+2.0	+0.18%	9,649,600
Oct 31, 2025	1,090.5	1,095.5	1,080.0	1,085.0	+4.0	+0.37%	9,966,700
Oct 30, 2025	1,080.0	1,087.5	1,077.0	1,081.0	+8.0	+0.75%	29,192,800
Oct 29, 2025	1,090.0	1,091.0	1,073.0	1,073.0	-18.0	-1.65%	9,611,100
Oct 28, 2025	1,107.0	1,107.0	1,091.0	1,091.0	-10.0	-0.91%	9,833,000
Oct 27, 2025	1,109.5	1,111.5	1,101.0	1,101.0	+6.5	+0.59%	9,895,300
Oct 24, 2025	1,102.0	1,104.0	1,093.0	1,094.5	-5.5	-0.50%	6,267,800
Oct 23, 2025	1,094.0	1,101.0	1,089.5	1,100.0	-4.0	-0.36%	7,371,100
Oct 22, 2025	1,100.0	1,109.5	1,096.5	1,104.0	-1.5	-0.14%	8,153,300
Oct 21, 2025	1,111.0	1,117.0	1,101.5	1,105.5	-2.5	-0.23%	7,804,600
Oct 20, 2025	1,110.0	1,110.0	1,091.5	1,108.0	+22.0	+2.03%	9,134,000
Oct 17, 2025	1,087.0	1,098.5	1,075.0	1,086.0	-27.5	-2.47%	14,122,700
Oct 16, 2025	1,120.0	1,126.0	1,108.0	1,113.5	-5.0	-0.45%	7,272,800
Oct 15, 2025	1,107.5	1,118.5	1,101.5	1,118.5	+18.5	+1.68%	8,480,900