Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Aug 22, 2025

1,291.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Aug 22, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,265	1,281	1,257	1,274	+32	+2.62%	10,049,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,155.5	1,174.2	1,154.2	1,159.0	+5.5	+0.48%	6,307,200
Jul 19, 2024	1,158.7	1,161.2	1,139.2	1,153.5	-17.7	-1.51%	9,306,400
Jul 18, 2024	1,156.5	1,180.7	1,151.5	1,171.2	+14.5	+1.25%	11,919,200
Jul 17, 2024	1,163.5	1,168.7	1,156.7	1,156.7	-3.8	-0.33%	7,070,000
Jul 16, 2024	1,161.5	1,169.7	1,154.0	1,160.5	+24.8	+2.18%	9,734,800
Jul 12, 2024	1,150.2	1,157.2	1,127.0	1,135.7	-48.0	-4.06%	14,401,200
Jul 11, 2024	1,191.2	1,201.5	1,177.7	1,183.7	-8.3	-0.70%	13,014,800
Jul 10, 2024	1,174.2	1,199.0	1,168.7	1,192.0	+21.3	+1.82%	15,442,800
Jul 9, 2024	1,169.2	1,176.2	1,152.2	1,170.7	+10.0	+0.86%	10,095,600
Jul 8, 2024	1,170.0	1,179.7	1,150.0	1,160.7	-6.5	-0.56%	8,720,000
Jul 5, 2024	1,172.0	1,181.2	1,167.0	1,167.2	-7.3	-0.62%	7,997,600
Jul 4, 2024	1,153.0	1,177.0	1,147.7	1,174.5	+21.5	+1.86%	11,113,600
Jul 3, 2024	1,149.0	1,158.7	1,136.5	1,153.0	-0.2	-0.02%	15,132,000
Jul 2, 2024	1,129.7	1,162.2	1,126.5	1,153.2	+38.5	+3.45%	17,114,800
Jul 1, 2024	1,120.0	1,131.0	1,105.0	1,114.7	+40.2	+3.74%	12,792,800
Jun 28, 2024	1,065.0	1,082.5	1,062.5	1,074.5	+19.8	+1.88%	11,047,200
Jun 27, 2024	1,052.2	1,063.0	1,048.2	1,054.7	+4.7	+0.45%	8,435,200
Jun 26, 2024	1,050.7	1,061.0	1,038.5	1,050.0	+0.5	+0.05%	11,544,000
Jun 25, 2024	1,035.2	1,059.0	1,030.5	1,049.5	ー	ー%	12,006,800