Orient Corporation(8585) Historical

52 Week High Jul 2, 2025

1,078 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Jul 2, 2025

1,078 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	847	1,078	654	1,050	+203	+23.97%	141,480,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,066	1,147	800	847	-223	-20.84%	121,856,500
2023	1,152	1,211	1,031	1,070	-90	-7.76%	76,493,600
2022	1,260	1,390	1,100	1,160	-90	-7.20%	94,295,700
2021	1,150	1,730	1,140	1,250	+90	+7.76%	128,086,700
2020	1,620	1,830	1,000	1,160	-490	-29.70%	91,055,810
2019	1,300	1,720	1,060	1,650	+310	+23.13%	86,912,410
2018	1,800	1,930	1,250	1,340	-460	-25.56%	83,545,630
2017	2,150	2,310	1,710	1,800	-320	-15.09%	108,301,100
2016	2,540	2,560	1,710	2,120	-430	-16.86%	141,244,100
2015	1,980	2,780	1,720	2,550	+570	+28.79%	197,243,400
2014	2,440	2,980	1,830	1,980	-480	-19.51%	248,981,700
2013	3,320	4,720	2,030	2,460	-800	-24.54%	840,724,160
2012	700	3,450	690	3,260	+2,560	+365.71%	200,454,100
2011	980	1,300	630	700	-250	-26.32%	107,855,000
2010	820	980	520	950	+140	+17.28%	49,950,100
2009	1,010	1,310	640	810	-160	-16.49%	68,980,150
2008	1,860	2,300	800	970	-950	-49.48%	140,021,700
2007	4,460	5,420	850	1,920	-2,540	-56.95%	256,978,050
2006	10,020	10,060	3,700	4,460	-5,400	-54.77%	70,264,900
2005	5,880	11,760	5,680	9,860	+3,940	+66.55%	87,305,200