kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Orient Corporation(8585) Historical

8585
TSE Prime
Orient Corporation
820
JPY
+6
(+0.74%)
Dec 24, 3:30 pm JST
5.22
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
820
Dec 24, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,147 JPY
52 Week Low Dec 19, 2024
800 JPY
Yearly High Jan 17, 2024
1,147 JPY
Yearly Low Dec 19, 2024
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,066 1,147 800 820 -250 -23.36% 120,306,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,152 1,211 1,031 1,070 -90 -7.76% 76,493,600
2022 1,260 1,390 1,100 1,160 -90 -7.20% 94,295,700
2021 1,150 1,730 1,140 1,250 +90 +7.76% 128,086,700
2020 1,620 1,830 1,000 1,160 -490 -29.70% 91,055,810
2019 1,300 1,720 1,060 1,650 +310 +23.13% 86,912,410
2018 1,800 1,930 1,250 1,340 -460 -25.56% 83,545,630
2017 2,150 2,310 1,710 1,800 -320 -15.09% 108,301,100
2016 2,540 2,560 1,710 2,120 -430 -16.86% 141,244,100
2015 1,980 2,780 1,720 2,550 +570 +28.79% 197,243,400
2014 2,440 2,980 1,830 1,980 -480 -19.51% 248,981,700
2013 3,320 4,720 2,030 2,460 -800 -24.54% 840,724,160
2012 700 3,450 690 3,260 +2,560 +365.71% 200,454,100
2011 980 1,300 630 700 -250 -26.32% 107,855,000
2010 820 980 520 950 +140 +17.28% 49,950,100
2009 1,010 1,310 640 810 -160 -16.49% 68,980,150
2008 1,860 2,300 800 970 -950 -49.48% 140,021,700
2007 4,460 5,420 850 1,920 -2,540 -56.95% 256,978,050
2006 10,020 10,060 3,700 4,460 -5,400 -54.77% 70,264,900
2005 5,880 11,760 5,680 9,860 +3,940 +66.55% 87,305,200
2004 4,600 7,680 4,360 5,920 +1,420 +31.56% 51,129,300