About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Orient Corporation(8585) Historical

8585
TSE Prime
Orient Corporation
820
JPY
+6
(+0.74%)
Dec 24, 3:30 pm JST
5.22
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
820
Dec 24, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,147 JPY
52 Week Low Dec 19, 2024
800 JPY
Yearly High Jan 17, 2024
1,147 JPY
Yearly Low Dec 19, 2024
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 826 842 800 820 -4 -0.49% 11,095,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 871 890 816 824 -87 -9.55% 15,924,300
Oct, 2024 943 964 885 911 -27 -2.88% 8,900,400
Sep, 2024 960 973 916 938 -15 -1.57% 7,890,400
Aug, 2024 1,040 1,040 880 953 -102 -9.67% 11,495,100
Jul, 2024 1,037 1,055 1,000 1,055 +24 +2.33% 9,177,800
Jun, 2024 1,045 1,054 1,005 1,031 -9 -0.87% 6,732,600
May, 2024 1,025 1,058 1,001 1,040 +9 +0.87% 8,931,100
Apr, 2024 1,074 1,077 1,012 1,031 -42 -3.91% 10,693,400
Mar, 2024 1,068 1,131 1,053 1,073 +5 +0.47% 12,662,500
Feb, 2024 1,070 1,080 1,046 1,068 -47 -4.22% 10,462,600
Jan, 2024 1,066 1,147 1,057 1,115 +45 +4.21% 6,340,800
Dec, 2023 1,089 1,107 1,038 1,070 -12 -1.11% 9,456,900
Nov, 2023 1,097 1,101 1,031 1,082 -41 -3.65% 8,857,200
Oct, 2023 1,164 1,184 1,084 1,123 -37 -3.19% 8,282,200
Sep, 2023 1,105 1,211 1,101 1,160 +55 +4.98% 6,741,800
Aug, 2023 1,119 1,119 1,064 1,105 -7 -0.63% 5,495,400
Jul, 2023 1,133 1,158 1,107 1,112 -16 -1.42% 4,872,100
Jun, 2023 1,056 1,172 1,054 1,128 +71 +6.72% 6,576,800
May, 2023 1,136 1,149 1,057 1,057 -75 -6.63% 6,225,600
Apr, 2023 1,111 1,137 1,104 1,132 +29 +2.63% 4,255,100