kabutan

Orient Corporation(8585) Historical

8585
TSE Prime
Orient Corporation
1,050
JPY
+11
(+1.06%)
Dec 12, 3:30 pm JST
6.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
1,078 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Jul 2, 2025
1,078 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,030 1,057 1,012 1,050 +16 +1.55% 2,998,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 972 1,040 968 1,034 +70 +7.26% 7,116,400
Oct, 2025 1,003 1,021 961 964 -47 -4.65% 10,450,400
Sep, 2025 1,009 1,054 996 1,011 +2 +0.20% 11,345,800
Aug, 2025 998 1,031 984 1,009 +9 +0.90% 20,596,000
Jul, 2025 965 1,078 965 1,000 +32 +3.31% 14,140,100
Jun, 2025 838 975 834 968 +130 +15.51% 12,023,100
May, 2025 777 842 775 838 +55 +7.02% 10,411,800
Apr, 2025 796 799 654 783 -7 -0.89% 15,801,000
Mar, 2025 813 844 788 790 -20 -2.47% 21,216,700
Feb, 2025 812 826 798 810 -8 -0.98% 6,647,000
Jan, 2025 847 851 791 818 -29 -3.42% 8,733,300
Dec, 2024 826 854 800 847 +23 +2.79% 12,645,500
Nov, 2024 871 890 816 824 -87 -9.55% 15,924,300
Oct, 2024 943 964 885 911 -27 -2.88% 8,900,400
Sep, 2024 960 973 916 938 -15 -1.57% 7,890,400
Aug, 2024 1,040 1,040 880 953 -102 -9.67% 11,495,100
Jul, 2024 1,037 1,055 1,000 1,055 +24 +2.33% 9,177,800
Jun, 2024 1,045 1,054 1,005 1,031 -9 -0.87% 6,732,600
May, 2024 1,025 1,058 1,001 1,040 +9 +0.87% 8,931,100
Apr, 2024 1,074 1,077 1,012 1,031 -42 -3.91% 10,693,400