Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 826 | 842 | 800 | 820 | -4 | -0.49% | 11,095,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 871 | 890 | 816 | 824 | -87 | -9.55% | 15,924,300 |
Oct, 2024 | 943 | 964 | 885 | 911 | -27 | -2.88% | 8,900,400 |
Sep, 2024 | 960 | 973 | 916 | 938 | -15 | -1.57% | 7,890,400 |
Aug, 2024 | 1,040 | 1,040 | 880 | 953 | -102 | -9.67% | 11,495,100 |
Jul, 2024 | 1,037 | 1,055 | 1,000 | 1,055 | +24 | +2.33% | 9,177,800 |
Jun, 2024 | 1,045 | 1,054 | 1,005 | 1,031 | -9 | -0.87% | 6,732,600 |
May, 2024 | 1,025 | 1,058 | 1,001 | 1,040 | +9 | +0.87% | 8,931,100 |
Apr, 2024 | 1,074 | 1,077 | 1,012 | 1,031 | -42 | -3.91% | 10,693,400 |
Mar, 2024 | 1,068 | 1,131 | 1,053 | 1,073 | +5 | +0.47% | 12,662,500 |
Feb, 2024 | 1,070 | 1,080 | 1,046 | 1,068 | -47 | -4.22% | 10,462,600 |
Jan, 2024 | 1,066 | 1,147 | 1,057 | 1,115 | +45 | +4.21% | 6,340,800 |
Dec, 2023 | 1,089 | 1,107 | 1,038 | 1,070 | -12 | -1.11% | 9,456,900 |
Nov, 2023 | 1,097 | 1,101 | 1,031 | 1,082 | -41 | -3.65% | 8,857,200 |
Oct, 2023 | 1,164 | 1,184 | 1,084 | 1,123 | -37 | -3.19% | 8,282,200 |
Sep, 2023 | 1,105 | 1,211 | 1,101 | 1,160 | +55 | +4.98% | 6,741,800 |
Aug, 2023 | 1,119 | 1,119 | 1,064 | 1,105 | -7 | -0.63% | 5,495,400 |
Jul, 2023 | 1,133 | 1,158 | 1,107 | 1,112 | -16 | -1.42% | 4,872,100 |
Jun, 2023 | 1,056 | 1,172 | 1,054 | 1,128 | +71 | +6.72% | 6,576,800 |
May, 2023 | 1,136 | 1,149 | 1,057 | 1,057 | -75 | -6.63% | 6,225,600 |
Apr, 2023 | 1,111 | 1,137 | 1,104 | 1,132 | +29 | +2.63% | 4,255,100 |