Orient Corporation(8585) Historical

52 Week High Feb 9, 2026

1,173 JPY

52 Week Low May 1, 2025

775 JPY

Yearly High Feb 9, 2026

1,173 JPY

Yearly Low Mar 30, 2026

949 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,005	1,018	1,000	1,018	+6	+0.59%	967,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,012	+1.00%	1,057	4,822,300	46,300	1,254,900	27.10
Apr 17, 2026	1,002	+2.77%	993	2,114,900	41,400	1,192,700	28.81
Apr 10, 2026	975	-1.22%	988	2,083,200	40,800	1,291,000	31.64
Apr 3, 2026	987	-4.17%	975	3,272,000	52,500	1,197,500	22.81
Mar 27, 2026	1,030	-0.48%	1,027	4,349,700	464,800	1,167,300	2.51
Mar 19, 2026	1,035	-1.24%	1,044	1,966,700	74,700	1,109,600	14.85
Mar 13, 2026	1,048	-0.38%	1,050	2,512,500	69,100	1,069,500	15.48
Mar 6, 2026	1,052	-8.52%	1,069	3,234,600	58,700	995,600	16.96
Feb 27, 2026	1,150	+1.32%	1,135	1,544,200	67,000	950,600	14.19
Feb 20, 2026	1,135	-1.05%	1,152	2,573,900	58,400	973,400	16.67
Feb 13, 2026	1,147	-0.26%	1,155	1,854,800	74,600	934,900	12.53
Feb 6, 2026	1,150	+4.64%	1,117	2,697,400	74,600	924,500	12.39
Jan 30, 2026	1,099	-2.40%	1,097	2,888,800	78,800	969,600	12.30
Jan 23, 2026	1,126	-0.88%	1,118	2,170,600	69,800	886,400	12.70
Jan 16, 2026	1,136	+4.03%	1,115	1,928,000	62,400	882,600	14.14
Jan 9, 2026	1,092	+2.54%	1,080	1,901,600	61,800	1,000,800	16.19
Dec 30, 2025	1,065	-0.09%	1,065	593,900	ー	ー	ー
Dec 26, 2025	1,066	+1.04%	1,062	1,452,500	54,800	1,016,800	18.55
Dec 19, 2025	1,055	+0.48%	1,053	1,419,100	46,900	945,000	20.15
Dec 12, 2025	1,050	+2.74%	1,044	1,432,800	45,300	1,054,900	23.29