About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Orient Corporation(8585) Historical

8585
TSE Prime
Orient Corporation
822
JPY
+8
(+0.98%)
Dec 24, 11:23 am JST
5.23
USD
Dec 23, 9:07 pm EST
Result
PTS
outside of trading hours
822.8
Dec 24, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,147 JPY
52 Week Low Dec 19, 2024
800 JPY
Yearly High Jan 17, 2024
1,147 JPY
Yearly Low Dec 19, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 817 826 812 822 +5 +0.61% 821,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 817 -1.92% 815 3,964,400 ー ー ー
Dec 13, 2024 833 +0.97% 829 2,796,400 34,400 2,865,600 83.30
Dec 6, 2024 825 +0.12% 831 2,618,400 47,700 3,062,700 64.21
Nov 29, 2024 824 -1.44% 826 2,784,200 50,600 2,997,300 59.24
Nov 22, 2024 836 +0.97% 831 2,437,500 51,900 2,910,600 56.08
Nov 15, 2024 828 -0.84% 850 5,273,800 66,800 2,897,200 43.37
Nov 8, 2024 835 +0.12% 833 3,077,600 54,000 2,856,900 52.91
Nov 1, 2024 834 -6.61% 870 4,291,000 27,500 2,856,400 103.87
Oct 25, 2024 893 -4.59% 909 2,245,300 20,700 2,523,400 121.90
Oct 18, 2024 936 +1.19% 936 1,222,900 34,400 2,143,900 62.32
Oct 11, 2024 925 -2.12% 939 2,008,300 62,600 2,324,200 37.13
Oct 4, 2024 945 -1.36% 942 1,892,700 59,000 2,189,100 37.10
Sep 27, 2024 958 +0.95% 948 1,350,100 61,800 2,059,800 33.33
Sep 20, 2024 949 +1.17% 949 2,349,400 55,300 2,087,800 37.75
Sep 13, 2024 938 -0.95% 932 1,628,000 22,400 2,172,400 96.98
Sep 6, 2024 947 -0.63% 949 2,154,300 24,800 2,128,600 85.83
Aug 30, 2024 953 -1.65% 952 2,274,700 21,800 2,095,100 96.11
Aug 23, 2024 969 -0.41% 967 1,474,300 24,600 2,041,500 82.99
Aug 16, 2024 973 +4.29% 955 1,451,400 22,500 2,027,200 90.10
Aug 9, 2024 933 -6.61% 936 4,508,400 17,300 1,989,900 115.02