Orient Corporation(8585) Historical

52 Week High Feb 9, 2026

1,173 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Feb 9, 2026

1,173 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,047	1,059	1,043	1,048	-7	-0.66%	471,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,048	-0.38%	1,050	2,512,500	ー	ー	ー
Mar 6, 2026	1,052	-8.52%	1,069	3,234,600	58,700	995,600	16.96
Feb 27, 2026	1,150	+1.32%	1,135	1,544,200	67,000	950,600	14.19
Feb 20, 2026	1,135	-1.05%	1,152	2,573,900	58,400	973,400	16.67
Feb 13, 2026	1,147	-0.26%	1,155	1,854,800	74,600	934,900	12.53
Feb 6, 2026	1,150	+4.64%	1,117	2,697,400	74,600	924,500	12.39
Jan 30, 2026	1,099	-2.40%	1,097	2,888,800	78,800	969,600	12.30
Jan 23, 2026	1,126	-0.88%	1,118	2,170,600	69,800	886,400	12.70
Jan 16, 2026	1,136	+4.03%	1,115	1,928,000	62,400	882,600	14.14
Jan 9, 2026	1,092	+2.54%	1,080	1,901,600	61,800	1,000,800	16.19
Dec 30, 2025	1,065	-0.09%	1,065	593,900	ー	ー	ー
Dec 26, 2025	1,066	+1.04%	1,062	1,452,500	54,800	1,016,800	18.55
Dec 19, 2025	1,055	+0.48%	1,053	1,419,100	46,900	945,000	20.15
Dec 12, 2025	1,050	+2.74%	1,044	1,432,800	45,300	1,054,900	23.29
Dec 5, 2025	1,022	-1.16%	1,024	1,356,300	39,000	1,113,300	28.55
Nov 28, 2025	1,034	+3.30%	1,024	1,191,000	43,200	1,121,000	25.95
Nov 21, 2025	1,001	-1.57%	1,003	2,108,200	60,800	1,284,200	21.12
Nov 14, 2025	1,017	+1.19%	1,019	1,323,300	64,200	1,253,300	19.52
Nov 7, 2025	1,005	+4.25%	992	2,493,900	69,400	1,303,800	18.79
Oct 31, 2025	964	-3.21%	981	3,338,800	64,300	1,491,100	23.19