kabutan

Orient Corporation(8585) Historical

8585
TSE Prime
Orient Corporation
964
JPY
-18
(-1.83%)
Oct 31, 3:30 pm JST
6.25
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
971.7
Oct 31, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
1,078 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Jul 2, 2025
1,078 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,000 1,005 961 964 -32 -3.21% 3,925,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 996 +3.64% 983 2,043,200 64,600 1,381,900 21.39
Oct 17, 2025 961 -3.32% 977 1,573,100 67,800 1,453,900 21.44
Oct 10, 2025 994 -0.90% 1,005 1,817,400 73,500 1,334,000 18.15
Oct 3, 2025 1,003 -2.15% 1,001 2,354,200 81,900 1,267,400 15.47
Sep 26, 2025 1,025 +1.08% 1,010 2,748,700 78,500 1,297,800 16.53
Sep 19, 2025 1,014 -2.12% 1,023 2,781,200 77,300 1,395,700 18.06
Sep 12, 2025 1,036 -0.38% 1,044 2,105,600 84,500 2,135,600 25.27
Sep 5, 2025 1,040 +3.07% 1,014 3,034,000 89,600 2,069,700 23.10
Aug 29, 2025 1,009 -0.10% 1,005 4,838,000 76,400 2,140,700 28.02
Aug 22, 2025 1,010 +1.41% 1,000 5,680,700 73,100 2,184,900 29.89
Aug 15, 2025 996 -0.30% 997 5,022,600 69,200 2,307,700 33.35
Aug 8, 2025 999 -0.89% 997 4,248,100 68,300 2,209,200 32.35
Aug 1, 2025 1,008 +1.61% 998 3,050,600 128,000 2,061,900 16.11
Jul 25, 2025 992 +1.12% 984 2,555,000 143,100 1,165,300 8.14
Jul 18, 2025 981 -3.73% 993 2,147,400 146,400 1,224,400 8.36
Jul 11, 2025 1,019 0.00% 1,007 2,276,400 152,800 1,246,300 8.16
Jul 4, 2025 1,019 +5.38% 1,023 5,583,400 163,600 1,237,800 7.57
Jun 27, 2025 967 +10.01% 930 4,126,700 145,700 1,456,200 9.99
Jun 20, 2025 879 +2.33% 870 1,494,200 56,200 1,624,500 28.91
Jun 13, 2025 859 -2.72% 869 2,046,900 68,600 1,658,900 24.18