Orient Corporation(8585) Historical

52 Week High Jan 16, 2026

1,142 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Jan 16, 2026

1,142 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,110	1,126	1,073	1,092	-34	-3.02%	3,079,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,126	-0.88%	1,118	2,170,600	69,800	886,400	12.70
Jan 16, 2026	1,136	+4.03%	1,115	1,928,000	62,400	882,600	14.14
Jan 9, 2026	1,092	+2.54%	1,080	1,901,600	61,800	1,000,800	16.19
Dec 30, 2025	1,065	-0.09%	1,065	593,900	ー	ー	ー
Dec 26, 2025	1,066	+1.04%	1,062	1,452,500	54,800	1,016,800	18.55
Dec 19, 2025	1,055	+0.48%	1,053	1,419,100	46,900	945,000	20.15
Dec 12, 2025	1,050	+2.74%	1,044	1,432,800	45,300	1,054,900	23.29
Dec 5, 2025	1,022	-1.16%	1,024	1,356,300	39,000	1,113,300	28.55
Nov 28, 2025	1,034	+3.30%	1,024	1,191,000	43,200	1,121,000	25.95
Nov 21, 2025	1,001	-1.57%	1,003	2,108,200	60,800	1,284,200	21.12
Nov 14, 2025	1,017	+1.19%	1,019	1,323,300	64,200	1,253,300	19.52
Nov 7, 2025	1,005	+4.25%	992	2,493,900	69,400	1,303,800	18.79
Oct 31, 2025	964	-3.21%	981	3,338,800	64,300	1,491,100	23.19
Oct 24, 2025	996	+3.64%	983	2,043,200	64,600	1,381,900	21.39
Oct 17, 2025	961	-3.32%	977	1,573,100	67,800	1,453,900	21.44
Oct 10, 2025	994	-0.90%	1,005	1,817,400	73,500	1,334,000	18.15
Oct 3, 2025	1,003	-2.15%	1,001	2,354,200	81,900	1,267,400	15.47
Sep 26, 2025	1,025	+1.08%	1,010	2,748,700	78,500	1,297,800	16.53
Sep 19, 2025	1,014	-2.12%	1,023	2,781,200	77,300	1,395,700	18.06
Sep 12, 2025	1,036	-0.38%	1,044	2,105,600	84,500	2,135,600	25.27