Orient Corporation(8585) Historical

52 Week High Feb 9, 2026

1,173 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Feb 9, 2026

1,173 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,047	1,059	1,043	1,048	-7	-0.66%	471,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,070	1,070	1,049	1,055	-18	-1.68%	391,700
Mar 11, 2026	1,080	1,084	1,072	1,073	-3	-0.28%	267,700
Mar 10, 2026	1,056	1,079	1,050	1,076	+39	+3.76%	636,300
Mar 9, 2026	1,010	1,038	1,006	1,037	-15	-1.43%	744,900
Mar 6, 2026	1,040	1,056	1,038	1,052	-3	-0.28%	306,400
Mar 5, 2026	1,056	1,065	1,046	1,055	+26	+2.53%	626,700
Mar 4, 2026	1,060	1,067	1,021	1,029	-52	-4.81%	912,600
Mar 3, 2026	1,118	1,119	1,077	1,081	-34	-3.05%	675,800
Mar 2, 2026	1,124	1,126	1,111	1,115	-35	-3.04%	713,100
Feb 27, 2026	1,140	1,155	1,135	1,150	+19	+1.68%	566,100
Feb 26, 2026	1,133	1,139	1,127	1,131	+5	+0.44%	358,500
Feb 25, 2026	1,135	1,135	1,125	1,126	-5	-0.44%	341,000
Feb 24, 2026	1,133	1,138	1,114	1,131	-4	-0.35%	278,600
Feb 20, 2026	1,159	1,159	1,133	1,135	-31	-2.66%	487,500
Feb 19, 2026	1,160	1,170	1,156	1,166	+11	+0.95%	569,900
Feb 18, 2026	1,155	1,157	1,146	1,155	+6	+0.52%	622,000
Feb 17, 2026	1,157	1,162	1,149	1,149	-4	-0.35%	456,500
Feb 16, 2026	1,160	1,162	1,143	1,153	+6	+0.52%	438,000
Feb 13, 2026	1,150	1,157	1,140	1,147	-11	-0.95%	540,200
Feb 12, 2026	1,158	1,164	1,151	1,158	+2	+0.17%	362,900