kabutan

Orient Corporation(8585) Historical

8585
TSE Prime
Orient Corporation
964
JPY
-18
(-1.83%)
Oct 31, 3:30 pm JST
6.25
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
971.7
Oct 31, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
1,078 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Jul 2, 2025
1,078 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 989 990 961 964 -18 -1.83% 586,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 968 987 968 982 +13 +1.34% 1,285,300
Oct 29, 2025 980 984 969 969 -9 -0.92% 413,600
Oct 28, 2025 992 996 978 978 -18 -1.81% 690,300
Oct 27, 2025 1,000 1,005 996 996 0 0.00% 363,200
Oct 24, 2025 986 1,000 985 996 +7 +0.71% 456,600
Oct 23, 2025 983 989 978 989 +4 +0.41% 249,700
Oct 22, 2025 976 988 975 985 +12 +1.23% 610,500
Oct 21, 2025 985 989 973 973 -3 -0.31% 475,700
Oct 20, 2025 968 976 967 976 +15 +1.56% 250,700
Oct 17, 2025 971 972 961 961 -14 -1.44% 358,000
Oct 16, 2025 983 989 975 975 -10 -1.02% 297,000
Oct 15, 2025 990 994 982 985 +6 +0.61% 303,100
Oct 14, 2025 979 990 974 979 -15 -1.51% 615,000
Oct 10, 2025 998 1,000 991 994 -11 -1.09% 470,300
Oct 9, 2025 999 1,008 999 1,005 +6 +0.60% 230,100
Oct 8, 2025 1,012 1,017 999 999 -14 -1.38% 433,200
Oct 7, 2025 1,018 1,021 1,010 1,013 +2 +0.20% 381,300
Oct 6, 2025 1,019 1,021 1,005 1,011 +8 +0.80% 302,500
Oct 3, 2025 997 1,009 997 1,003 +2 +0.20% 399,300
Oct 2, 2025 992 1,004 989 1,001 +4 +0.40% 470,900