Orient Corporation(8585) Historical

52 Week High Jan 16, 2026

1,142 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Jan 16, 2026

1,142 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,086	1,092	1,073	1,092	+1	+0.09%	589,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,090	1,100	1,088	1,091	-7	-0.64%	367,200
Jan 27, 2026	1,108	1,114	1,083	1,098	-17	-1.52%	976,800
Jan 26, 2026	1,110	1,126	1,107	1,115	-11	-0.98%	557,100
Jan 23, 2026	1,126	1,133	1,116	1,126	+1	+0.09%	455,100
Jan 22, 2026	1,117	1,130	1,115	1,125	+18	+1.63%	492,000
Jan 21, 2026	1,098	1,113	1,097	1,107	-7	-0.63%	594,500
Jan 20, 2026	1,114	1,121	1,106	1,114	-6	-0.54%	259,300
Jan 19, 2026	1,137	1,142	1,120	1,120	-16	-1.41%	369,700
Jan 16, 2026	1,130	1,142	1,127	1,136	+12	+1.07%	522,000
Jan 15, 2026	1,112	1,130	1,111	1,124	+13	+1.17%	437,500
Jan 14, 2026	1,097	1,114	1,097	1,111	+14	+1.28%	408,600
Jan 13, 2026	1,101	1,111	1,092	1,097	+5	+0.46%	559,900
Jan 9, 2026	1,090	1,095	1,082	1,092	+11	+1.02%	455,700
Jan 8, 2026	1,084	1,090	1,080	1,081	-3	-0.28%	230,100
Jan 7, 2026	1,076	1,093	1,076	1,084	-1	-0.09%	355,500
Jan 6, 2026	1,070	1,089	1,069	1,085	+22	+2.07%	452,500
Jan 5, 2026	1,065	1,067	1,052	1,063	-2	-0.19%	407,800
Dec 30, 2025	1,068	1,076	1,063	1,065	0	0.00%	300,800
Dec 29, 2025	1,068	1,070	1,061	1,065	-1	-0.09%	293,100
Dec 26, 2025	1,057	1,069	1,056	1,066	+8	+0.76%	245,700