Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 816 | 826 | 816 | 823 | +9 | +1.11% | 417,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 819 | 812 | 814 | -3 | -0.37% | 412,100 |
Dec 20, 2024 | 815 | 824 | 809 | 817 | +10 | +1.24% | 815,500 |
Dec 19, 2024 | 802 | 812 | 800 | 807 | +1 | +0.12% | 657,000 |
Dec 18, 2024 | 806 | 815 | 803 | 806 | -6 | -0.74% | 767,800 |
Dec 17, 2024 | 821 | 823 | 811 | 812 | -9 | -1.10% | 821,300 |
Dec 16, 2024 | 834 | 835 | 821 | 821 | -12 | -1.44% | 902,800 |
Dec 13, 2024 | 833 | 839 | 826 | 833 | -6 | -0.72% | 514,900 |
Dec 12, 2024 | 834 | 842 | 830 | 839 | +11 | +1.33% | 946,600 |
Dec 11, 2024 | 826 | 829 | 819 | 828 | -1 | -0.12% | 410,400 |
Dec 10, 2024 | 826 | 831 | 822 | 829 | +4 | +0.48% | 435,700 |
Dec 9, 2024 | 828 | 828 | 819 | 825 | 0 | 0.00% | 488,800 |
Dec 6, 2024 | 826 | 828 | 821 | 825 | -3 | -0.36% | 376,900 |
Dec 5, 2024 | 829 | 832 | 826 | 828 | 0 | 0.00% | 482,400 |
Dec 4, 2024 | 835 | 838 | 827 | 828 | -12 | -1.43% | 536,700 |
Dec 3, 2024 | 834 | 842 | 833 | 840 | +8 | +0.96% | 735,800 |
Dec 2, 2024 | 826 | 837 | 826 | 832 | +8 | +0.97% | 486,600 |
Nov 29, 2024 | 822 | 826 | 817 | 824 | -1 | -0.12% | 634,700 |
Nov 28, 2024 | 821 | 825 | 819 | 825 | +5 | +0.61% | 420,400 |
Nov 27, 2024 | 829 | 830 | 817 | 820 | -11 | -1.32% | 671,900 |
Nov 26, 2024 | 834 | 835 | 826 | 831 | -2 | -0.24% | 391,200 |