Orient Corporation(8585) Historical

52 Week High Feb 9, 2026

1,173 JPY

52 Week Low May 1, 2025

775 JPY

Yearly High Feb 9, 2026

1,173 JPY

Yearly Low Mar 30, 2026

949 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,008	1,018	1,004	1,018	+12	+1.19%	280,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,005	1,015	1,000	1,006	-6	-0.59%	406,100
Apr 24, 2026	1,016	1,021	1,006	1,012	-8	-0.78%	332,000
Apr 23, 2026	1,030	1,041	1,019	1,020	-22	-2.11%	580,500
Apr 22, 2026	1,050	1,060	1,042	1,042	-21	-1.98%	799,500
Apr 21, 2026	1,099	1,107	1,061	1,063	+58	+5.77%	2,768,100
Apr 20, 2026	1,009	1,011	1,000	1,005	+3	+0.30%	342,200
Apr 17, 2026	995	1,006	993	1,002	+6	+0.60%	471,500
Apr 16, 2026	1,004	1,009	992	996	0	0.00%	522,800
Apr 15, 2026	996	1,001	992	996	+9	+0.91%	386,400
Apr 14, 2026	990	992	981	987	+4	+0.41%	331,800
Apr 13, 2026	979	987	976	983	+8	+0.82%	402,400
Apr 10, 2026	980	985	974	975	-5	-0.51%	476,200
Apr 9, 2026	1,004	1,008	980	980	-23	-2.29%	429,900
Apr 8, 2026	998	1,005	995	1,003	+20	+2.03%	469,800
Apr 7, 2026	996	998	980	983	-2	-0.20%	415,300
Apr 6, 2026	987	993	982	985	-2	-0.20%	292,000
Apr 3, 2026	984	995	983	987	+3	+0.30%	406,700
Apr 2, 2026	995	1,000	980	984	-8	-0.81%	585,100
Apr 1, 2026	982	992	976	992	+31	+3.23%	467,900
Mar 31, 2026	966	980	960	961	-6	-0.62%	817,600