About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Orient Corporation(8585) Historical

8585
TSE Prime
Orient Corporation
823
JPY
+9
(+1.11%)
Dec 24, 11:30 am JST
5.23
USD
Dec 23, 9:07 pm EST
Result
PTS
outside of trading hours
822.1
Dec 24, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,147 JPY
52 Week Low Dec 19, 2024
800 JPY
Yearly High Jan 17, 2024
1,147 JPY
Yearly Low Dec 19, 2024
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 816 826 816 823 +9 +1.11% 417,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 817 819 812 814 -3 -0.37% 412,100
Dec 20, 2024 815 824 809 817 +10 +1.24% 815,500
Dec 19, 2024 802 812 800 807 +1 +0.12% 657,000
Dec 18, 2024 806 815 803 806 -6 -0.74% 767,800
Dec 17, 2024 821 823 811 812 -9 -1.10% 821,300
Dec 16, 2024 834 835 821 821 -12 -1.44% 902,800
Dec 13, 2024 833 839 826 833 -6 -0.72% 514,900
Dec 12, 2024 834 842 830 839 +11 +1.33% 946,600
Dec 11, 2024 826 829 819 828 -1 -0.12% 410,400
Dec 10, 2024 826 831 822 829 +4 +0.48% 435,700
Dec 9, 2024 828 828 819 825 0 0.00% 488,800
Dec 6, 2024 826 828 821 825 -3 -0.36% 376,900
Dec 5, 2024 829 832 826 828 0 0.00% 482,400
Dec 4, 2024 835 838 827 828 -12 -1.43% 536,700
Dec 3, 2024 834 842 833 840 +8 +0.96% 735,800
Dec 2, 2024 826 837 826 832 +8 +0.97% 486,600
Nov 29, 2024 822 826 817 824 -1 -0.12% 634,700
Nov 28, 2024 821 825 819 825 +5 +0.61% 420,400
Nov 27, 2024 829 830 817 820 -11 -1.32% 671,900
Nov 26, 2024 834 835 826 831 -2 -0.24% 391,200