kabutan

Orient Corporation(8585) Historical

8585
TSE Prime
Orient Corporation
1,050
JPY
+11
(+1.06%)
Dec 12, 3:30 pm JST
6.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
1,078 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Jul 2, 2025
1,078 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,042 1,050 1,041 1,050 +11 +1.06% 209,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,055 1,057 1,039 1,039 -10 -0.95% 271,000
Dec 10, 2025 1,048 1,053 1,046 1,049 +2 +0.19% 261,100
Dec 9, 2025 1,044 1,053 1,044 1,047 +8 +0.77% 381,100
Dec 8, 2025 1,030 1,039 1,026 1,039 +17 +1.66% 310,200
Dec 5, 2025 1,030 1,034 1,021 1,022 -8 -0.78% 298,500
Dec 4, 2025 1,022 1,032 1,022 1,030 +6 +0.59% 184,000
Dec 3, 2025 1,032 1,032 1,022 1,024 -1 -0.10% 251,300
Dec 2, 2025 1,013 1,028 1,012 1,025 +11 +1.08% 298,700
Dec 1, 2025 1,030 1,035 1,014 1,014 -20 -1.93% 323,800
Nov 28, 2025 1,033 1,040 1,029 1,034 +6 +0.58% 289,200
Nov 27, 2025 1,028 1,031 1,025 1,028 +3 +0.29% 260,000
Nov 26, 2025 1,015 1,027 1,013 1,025 +14 +1.38% 408,800
Nov 25, 2025 1,009 1,012 1,002 1,011 +10 +1.00% 233,000
Nov 21, 2025 1,006 1,018 1,001 1,001 -9 -0.89% 878,100
Nov 20, 2025 1,010 1,012 1,005 1,010 +6 +0.60% 295,200
Nov 19, 2025 999 1,005 996 1,004 +7 +0.70% 270,700
Nov 18, 2025 995 1,003 993 997 -6 -0.60% 320,000
Nov 17, 2025 1,010 1,013 997 1,003 -14 -1.38% 344,200
Nov 14, 2025 1,019 1,021 1,014 1,017 -4 -0.39% 136,100
Nov 13, 2025 1,020 1,025 1,016 1,021 +4 +0.39% 176,600