kabutan

Orient Corporation(8585) Historical

8585
TSE Prime
Orient Corporation
1,050
JPY
+11
(+1.06%)
Dec 12, 3:30 pm JST
6.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
1,078 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Jul 2, 2025
1,078 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,030 1,057 1,026 1,050 +28 +2.74% 1,642,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,030 1,035 1,012 1,022 -12 -1.16% 1,356,300
Nov 28, 2025 1,009 1,040 1,002 1,034 +33 +3.30% 1,191,000
Nov 21, 2025 1,010 1,018 993 1,001 -16 -1.57% 2,108,200
Nov 14, 2025 1,019 1,031 1,004 1,017 +12 +1.19% 1,323,300
Nov 7, 2025 972 1,017 968 1,005 +41 +4.25% 2,493,900
Oct 31, 2025 1,000 1,005 961 964 -32 -3.21% 3,338,800
Oct 24, 2025 968 1,000 967 996 +35 +3.64% 2,043,200
Oct 17, 2025 979 994 961 961 -33 -3.32% 1,573,100
Oct 10, 2025 1,019 1,021 991 994 -9 -0.90% 1,817,400
Oct 3, 2025 1,028 1,030 989 1,003 -22 -2.15% 2,354,200
Sep 26, 2025 1,013 1,025 1,000 1,025 +11 +1.08% 2,748,700
Sep 19, 2025 1,034 1,042 1,006 1,014 -22 -2.12% 2,781,200
Sep 12, 2025 1,042 1,054 1,034 1,036 -4 -0.38% 2,105,600
Sep 5, 2025 1,009 1,041 996 1,040 +31 +3.07% 3,034,000
Aug 29, 2025 1,017 1,031 993 1,009 -1 -0.10% 4,838,000
Aug 22, 2025 993 1,021 984 1,010 +14 +1.41% 5,680,700
Aug 15, 2025 1,008 1,015 985 996 -3 -0.30% 5,022,600
Aug 8, 2025 995 1,006 990 999 -9 -0.89% 4,248,100
Aug 1, 2025 993 1,019 987 1,008 +16 +1.61% 3,050,600
Jul 25, 2025 983 997 975 992 +11 +1.12% 2,555,000