Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 817 | 826 | 812 | 820 | +3 | +0.37% | 1,716,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 834 | 835 | 800 | 817 | -16 | -1.92% | 3,964,400 |
Dec 13, 2024 | 828 | 842 | 819 | 833 | +8 | +0.97% | 2,796,400 |
Dec 6, 2024 | 826 | 842 | 821 | 825 | +1 | +0.12% | 2,618,400 |
Nov 29, 2024 | 844 | 846 | 817 | 824 | -12 | -1.44% | 2,784,200 |
Nov 22, 2024 | 822 | 842 | 816 | 836 | +8 | +0.97% | 2,437,500 |
Nov 15, 2024 | 834 | 890 | 821 | 828 | -7 | -0.84% | 5,273,800 |
Nov 8, 2024 | 836 | 852 | 819 | 835 | +1 | +0.12% | 3,077,600 |
Nov 1, 2024 | 888 | 915 | 827 | 834 | -59 | -6.61% | 4,291,000 |
Oct 25, 2024 | 938 | 938 | 887 | 893 | -43 | -4.59% | 2,245,300 |
Oct 18, 2024 | 930 | 946 | 928 | 936 | +11 | +1.19% | 1,222,900 |
Oct 11, 2024 | 955 | 964 | 925 | 925 | -20 | -2.12% | 2,008,300 |
Oct 4, 2024 | 939 | 958 | 931 | 945 | -13 | -1.36% | 1,892,700 |
Sep 27, 2024 | 954 | 964 | 935 | 958 | +9 | +0.95% | 1,350,100 |
Sep 20, 2024 | 939 | 963 | 927 | 949 | +11 | +1.17% | 2,349,400 |
Sep 13, 2024 | 933 | 948 | 916 | 938 | -9 | -0.95% | 1,628,000 |
Sep 6, 2024 | 960 | 973 | 930 | 947 | -6 | -0.63% | 2,154,300 |
Aug 30, 2024 | 964 | 969 | 943 | 953 | -16 | -1.65% | 2,274,700 |
Aug 23, 2024 | 969 | 982 | 954 | 969 | -4 | -0.41% | 1,474,300 |
Aug 16, 2024 | 937 | 975 | 928 | 973 | +40 | +4.29% | 1,451,400 |
Aug 9, 2024 | 970 | 974 | 880 | 933 | -66 | -6.61% | 4,508,400 |