Orient Corporation(8585) Historical

52 Week High Jan 16, 2026

1,142 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Jan 16, 2026

1,142 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,110	1,126	1,073	1,092	-34	-3.02%	3,079,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,137	1,142	1,097	1,126	-10	-0.88%	2,170,600
Jan 16, 2026	1,101	1,142	1,092	1,136	+44	+4.03%	1,928,000
Jan 9, 2026	1,065	1,095	1,052	1,092	+27	+2.54%	1,901,600
Dec 30, 2025	1,068	1,076	1,061	1,065	-1	-0.09%	593,900
Dec 26, 2025	1,064	1,075	1,052	1,066	+11	+1.04%	1,452,500
Dec 19, 2025	1,051	1,060	1,047	1,055	+5	+0.48%	1,419,100
Dec 12, 2025	1,030	1,057	1,026	1,050	+28	+2.74%	1,432,800
Dec 5, 2025	1,030	1,035	1,012	1,022	-12	-1.16%	1,356,300
Nov 28, 2025	1,009	1,040	1,002	1,034	+33	+3.30%	1,191,000
Nov 21, 2025	1,010	1,018	993	1,001	-16	-1.57%	2,108,200
Nov 14, 2025	1,019	1,031	1,004	1,017	+12	+1.19%	1,323,300
Nov 7, 2025	972	1,017	968	1,005	+41	+4.25%	2,493,900
Oct 31, 2025	1,000	1,005	961	964	-32	-3.21%	3,338,800
Oct 24, 2025	968	1,000	967	996	+35	+3.64%	2,043,200
Oct 17, 2025	979	994	961	961	-33	-3.32%	1,573,100
Oct 10, 2025	1,019	1,021	991	994	-9	-0.90%	1,817,400
Oct 3, 2025	1,028	1,030	989	1,003	-22	-2.15%	2,354,200
Sep 26, 2025	1,013	1,025	1,000	1,025	+11	+1.08%	2,748,700
Sep 19, 2025	1,034	1,042	1,006	1,014	-22	-2.12%	2,781,200
Sep 12, 2025	1,042	1,054	1,034	1,036	-4	-0.38%	2,105,600