kabutan

Orient Corporation(8585) Historical

8585
TSE Prime
Orient Corporation
1,011
JPY
-7
(-0.69%)
Apr 30, 10:22 am JST
6.30
USD
Apr 29, 9:22 pm EDT
Result
PTS
outside of trading hours
1,010.4
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,173 JPY
52 Week Low May 1, 2025
775 JPY
Yearly High Feb 9, 2026
1,173 JPY
Yearly Low Mar 30, 2026
949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,005 1,018 1,000 1,011 -1 -0.10% 797,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,009 1,107 1,000 1,012 +10 +1.00% 4,822,300
Apr 17, 2026 979 1,009 976 1,002 +27 +2.77% 2,114,900
Apr 10, 2026 987 1,008 974 975 -12 -1.22% 2,083,200
Apr 3, 2026 955 1,000 949 987 -43 -4.17% 3,272,000
Mar 27, 2026 1,022 1,048 1,006 1,030 -5 -0.48% 4,349,700
Mar 19, 2026 1,049 1,064 1,034 1,035 -13 -1.24% 1,966,700
Mar 13, 2026 1,010 1,084 1,006 1,048 -4 -0.38% 2,512,500
Mar 6, 2026 1,124 1,126 1,021 1,052 -98 -8.52% 3,234,600
Feb 27, 2026 1,133 1,155 1,114 1,150 +15 +1.32% 1,544,200
Feb 20, 2026 1,160 1,170 1,133 1,135 -12 -1.05% 2,573,900
Feb 13, 2026 1,170 1,173 1,140 1,147 -3 -0.26% 1,854,800
Feb 6, 2026 1,081 1,153 1,069 1,150 +51 +4.64% 2,697,400
Jan 30, 2026 1,110 1,126 1,073 1,099 -27 -2.40% 2,888,800
Jan 23, 2026 1,137 1,142 1,097 1,126 -10 -0.88% 2,170,600
Jan 16, 2026 1,101 1,142 1,092 1,136 +44 +4.03% 1,928,000
Jan 9, 2026 1,065 1,095 1,052 1,092 +27 +2.54% 1,901,600
Dec 30, 2025 1,068 1,076 1,061 1,065 -1 -0.09% 593,900
Dec 26, 2025 1,064 1,075 1,052 1,066 +11 +1.04% 1,452,500
Dec 19, 2025 1,051 1,060 1,047 1,055 +5 +0.48% 1,419,100
Dec 12, 2025 1,030 1,057 1,026 1,050 +28 +2.74% 1,432,800