Orient Corporation(8585) Historical

52 Week High Feb 9, 2026

1,173 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Feb 9, 2026

1,173 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,047	1,059	1,043	1,048	-7	-0.66%	471,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,084	1,006	1,048	-4	-0.38%	2,512,500
Mar 6, 2026	1,124	1,126	1,021	1,052	-98	-8.52%	3,234,600
Feb 27, 2026	1,133	1,155	1,114	1,150	+15	+1.32%	1,544,200
Feb 20, 2026	1,160	1,170	1,133	1,135	-12	-1.05%	2,573,900
Feb 13, 2026	1,170	1,173	1,140	1,147	-3	-0.26%	1,854,800
Feb 6, 2026	1,081	1,153	1,069	1,150	+51	+4.64%	2,697,400
Jan 30, 2026	1,110	1,126	1,073	1,099	-27	-2.40%	2,888,800
Jan 23, 2026	1,137	1,142	1,097	1,126	-10	-0.88%	2,170,600
Jan 16, 2026	1,101	1,142	1,092	1,136	+44	+4.03%	1,928,000
Jan 9, 2026	1,065	1,095	1,052	1,092	+27	+2.54%	1,901,600
Dec 30, 2025	1,068	1,076	1,061	1,065	-1	-0.09%	593,900
Dec 26, 2025	1,064	1,075	1,052	1,066	+11	+1.04%	1,452,500
Dec 19, 2025	1,051	1,060	1,047	1,055	+5	+0.48%	1,419,100
Dec 12, 2025	1,030	1,057	1,026	1,050	+28	+2.74%	1,432,800
Dec 5, 2025	1,030	1,035	1,012	1,022	-12	-1.16%	1,356,300
Nov 28, 2025	1,009	1,040	1,002	1,034	+33	+3.30%	1,191,000
Nov 21, 2025	1,010	1,018	993	1,001	-16	-1.57%	2,108,200
Nov 14, 2025	1,019	1,031	1,004	1,017	+12	+1.19%	1,323,300
Nov 7, 2025	972	1,017	968	1,005	+41	+4.25%	2,493,900
Oct 31, 2025	1,000	1,005	961	964	-32	-3.21%	3,338,800