About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Orient Corporation(8585) Historical

8585
TSE Prime
Orient Corporation
820
JPY
+6
(+0.74%)
Dec 24, 3:30 pm JST
5.22
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
820
Dec 24, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,147 JPY
52 Week Low Dec 19, 2024
800 JPY
Yearly High Jan 17, 2024
1,147 JPY
Yearly Low Dec 19, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 817 826 812 820 +3 +0.37% 1,716,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 834 835 800 817 -16 -1.92% 3,964,400
Dec 13, 2024 828 842 819 833 +8 +0.97% 2,796,400
Dec 6, 2024 826 842 821 825 +1 +0.12% 2,618,400
Nov 29, 2024 844 846 817 824 -12 -1.44% 2,784,200
Nov 22, 2024 822 842 816 836 +8 +0.97% 2,437,500
Nov 15, 2024 834 890 821 828 -7 -0.84% 5,273,800
Nov 8, 2024 836 852 819 835 +1 +0.12% 3,077,600
Nov 1, 2024 888 915 827 834 -59 -6.61% 4,291,000
Oct 25, 2024 938 938 887 893 -43 -4.59% 2,245,300
Oct 18, 2024 930 946 928 936 +11 +1.19% 1,222,900
Oct 11, 2024 955 964 925 925 -20 -2.12% 2,008,300
Oct 4, 2024 939 958 931 945 -13 -1.36% 1,892,700
Sep 27, 2024 954 964 935 958 +9 +0.95% 1,350,100
Sep 20, 2024 939 963 927 949 +11 +1.17% 2,349,400
Sep 13, 2024 933 948 916 938 -9 -0.95% 1,628,000
Sep 6, 2024 960 973 930 947 -6 -0.63% 2,154,300
Aug 30, 2024 964 969 943 953 -16 -1.65% 2,274,700
Aug 23, 2024 969 982 954 969 -4 -0.41% 1,474,300
Aug 16, 2024 937 975 928 973 +40 +4.29% 1,451,400
Aug 9, 2024 970 974 880 933 -66 -6.61% 4,508,400