kabutan

AEON Financial Service Co.,Ltd.(8570) Historical

8570
TSE Prime
AEON Financial Service Co.,Ltd.
1,594.0
JPY
+25.0
(+1.59%)
Dec 15, 3:24 pm JST
10.28
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,593.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,585.0 JPY
52 Week Low Apr 7, 2025
1,070.0 JPY
Yearly High Dec 11, 2025
1,585.0 JPY
Yearly Low Apr 7, 2025
1,070.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,280 1,604 1,070 1,594 +318 +24.92% 182,272,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,539.9 2,566.6 1,519.9 2,543.3 +1,020.0 +66.96% 107,470,973
2003 1,318.1 1,839.9 866.6 1,523.3 +217.3 +16.64% 77,021,428
2002 2,266.6 2,396.9 975.7 1,306.0 -966.7 -42.54% 67,494,983
2001 2,015.1 2,418.1 1,757.5 2,272.7 +281.9 +14.16% 44,963,655
2000 2,521.1 2,772.6 1,275.7 1,990.8 -560.6 -21.97% 42,579,048
1999 1,031.6 2,878.7 964.1 2,551.4 +1,477.1 +137.49% 65,753,757
1998 874.6 1,074.3 688.6 1,074.3 +199.7 +22.83% 37,121,552
1997 692.5 923.9 653.1 874.6 +186.0 +27.01% 55,185,971
1996 460.8 712.6 401.7 688.6 +230.4 +50.28% 53,229,651
1995 307.5 470.4 295.6 458.2 +149.2 +48.28% 51,561,803
1994 292.4 313.8 292.4 309.0 ー ー% 34,281,781