kabutan

AEON Financial Service Co.,Ltd.(8570) Summary

8570
TSE Prime
AEON Financial Service Co.,Ltd.
1,538.0
JPY
-20.5
(-1.32%)
Dec 5, 2:23 pm JST
9.93
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,538.5
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
PER
15.8
PBR
0.73
Yield
3.45%
Margin Trading Ratio
17.42
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
1,544.0 JPY 9.95 USD
Previous Close Dec 4
1,558.5 JPY 10.03 USD
High Dec 5, 9:00 am
1,553.0 JPY 10.01 USD
Low Dec 5, 12:32 pm
1,531.0 JPY 9.86 USD
Volume
206,200
Trading Value
0.32B JPY 2.05M USD
VWAP
1539.47 JPY 9.95 USD
Minimum Trading Value
153,800 JPY 993 USD
Market Cap
0.33T JPY 2.16B USD
Number of Trades
736
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
High
1-Year Average
1,508
1-Year High Mar 3, 2025
6,883
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 155,800 542,100 3.48
Nov 21, 2025 145,600 544,500 3.74
Nov 14, 2025 125,000 606,100 4.85
Nov 7, 2025 135,200 609,500 4.51
Oct 31, 2025 134,900 624,900 4.63
Company Profile
AEON Financial Service Co., Ltd. is a financial services company within the AEON Group. It offers a range of services including credit cards, banking, insurance, and point services. The company has operations across Asia.
Sector
Other Financial Business
AEON Financial Service Co., Ltd. serves as the core company for financial services within the AEON Group, providing a wide array of financial services. Its main business areas include credit card operations, banking, and insurance services. The company also handles electronic money-related agency services and operates a servicer business. In Japan, it conducts business through subsidiaries such as AEON Bank and AEON Insurance Service. Internationally, the company has expanded its operations to China and Hong Kong, as well as the Mekong region including Thailand and Vietnam, and the Malay Archipelago including Malaysia, Indonesia, the Philippines, and India.