AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Feb 19, 2026

1,860.0 JPY

52 Week Low May 1, 2025

1,180.0 JPY

Yearly High Feb 19, 2026

1,860.0 JPY

Yearly Low Apr 9, 2026

1,500.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,535	1,561	1,521	1,557	+8	+0.52%	1,402,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,549.5	-0.96%	1,552.0	2,936,300	54,900	1,123,200	20.46
Apr 17, 2026	1,564.5	+2.69%	1,591.9	3,677,700	64,500	1,168,000	18.11
Apr 10, 2026	1,523.5	-5.37%	1,549.8	5,770,700	46,000	1,218,200	26.48
Apr 3, 2026	1,610.0	+2.16%	1,574.8	1,893,100	62,500	1,088,300	17.41
Mar 27, 2026	1,576.0	-0.35%	1,572.2	1,940,300	60,100	1,130,800	18.82
Mar 19, 2026	1,581.5	+1.12%	1,583.6	1,216,200	57,600	1,030,800	17.90
Mar 13, 2026	1,564.0	-4.87%	1,583.7	2,281,300	114,400	1,009,100	8.82
Mar 6, 2026	1,644.0	-6.86%	1,650.1	3,401,200	119,200	818,300	6.86
Feb 27, 2026	1,765.0	-1.12%	1,754.5	2,919,800	120,700	801,700	6.64
Feb 20, 2026	1,785.0	+0.85%	1,802.5	2,345,900	133,900	805,000	6.01
Feb 13, 2026	1,770.0	-0.76%	1,791.6	2,105,600	126,400	788,700	6.24
Feb 6, 2026	1,783.5	+5.75%	1,725.4	2,753,700	124,600	787,000	6.32
Jan 30, 2026	1,686.5	-1.17%	1,670.6	2,421,600	120,300	893,100	7.42
Jan 23, 2026	1,706.5	-2.87%	1,711.6	2,334,400	117,600	836,600	7.11
Jan 16, 2026	1,757.0	-0.34%	1,733.9	2,970,100	119,000	711,700	5.98
Jan 9, 2026	1,763.0	+1.61%	1,749.0	2,763,000	148,200	581,000	3.92
Dec 30, 2025	1,735.0	-2.45%	1,746.8	881,300	ー	ー	ー
Dec 26, 2025	1,778.5	+0.59%	1,741.0	3,401,600	182,900	596,000	3.26
Dec 19, 2025	1,768.0	+12.68%	1,683.3	5,015,300	279,700	595,700	2.13
Dec 12, 2025	1,569.0	+1.82%	1,560.7	1,917,000	152,100	519,900	3.42