kabutan

AEON Financial Service Co.,Ltd.(8570) Historical

8570
TSE Prime
AEON Financial Service Co.,Ltd.
1,593.0
JPY
+24.0
(+1.53%)
Dec 15, 3:16 pm JST
10.27
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
1,593
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,585.0 JPY
52 Week Low Apr 7, 2025
1,070.0 JPY
Yearly High Dec 11, 2025
1,585.0 JPY
Yearly Low Apr 7, 2025
1,070.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,570 1,604 1,568 1,593 +24 +1.53% 286,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,569.0 +1.82% 1,560.7 1,917,000 ー ー ー
Dec 5, 2025 1,541.0 -1.60% 1,552.4 2,172,500 150,500 526,700 3.50
Nov 28, 2025 1,566.0 +0.68% 1,564.5 1,752,400 155,800 542,100 3.48
Nov 21, 2025 1,555.5 +1.67% 1,516.3 2,495,200 145,600 544,500 3.74
Nov 14, 2025 1,530.0 +1.16% 1,525.3 1,694,800 125,000 606,100 4.85
Nov 7, 2025 1,512.5 +0.30% 1,504.2 1,446,800 135,200 609,500 4.51
Oct 31, 2025 1,508.0 +1.55% 1,509.7 2,664,300 134,900 624,900 4.63
Oct 24, 2025 1,485.0 +3.74% 1,477.4 1,835,200 135,100 626,200 4.64
Oct 17, 2025 1,431.5 -1.62% 1,436.5 2,033,200 133,100 618,000 4.64
Oct 10, 2025 1,455.0 0.00% 1,476.4 3,200,000 131,100 645,900 4.93
Oct 3, 2025 1,455.0 -5.52% 1,479.2 2,463,500 133,200 552,000 4.14
Sep 26, 2025 1,540.0 +1.42% 1,523.5 1,981,000 149,400 542,400 3.63
Sep 19, 2025 1,518.5 -1.40% 1,523.8 2,338,400 153,900 546,800 3.55
Sep 12, 2025 1,540.0 +0.03% 1,541.5 3,217,400 164,200 615,900 3.75
Sep 5, 2025 1,539.5 +3.50% 1,487.3 5,985,600 151,800 585,400 3.86
Aug 29, 2025 1,487.5 -1.23% 1,512.2 6,172,500 155,600 664,900 4.27
Aug 22, 2025 1,506.0 +2.10% 1,489.8 3,583,200 155,000 502,800 3.24
Aug 15, 2025 1,475.0 +2.64% 1,461.7 2,540,700 142,500 549,700 3.86
Aug 8, 2025 1,437.0 +1.23% 1,414.0 3,923,000 123,400 608,900 4.93
Aug 1, 2025 1,419.5 +5.42% 1,371.6 4,206,800 124,300 713,400 5.74