About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AEON Financial Service Co.,Ltd.(8570) Historical

8570
TSE Prime
AEON Financial Service Co.,Ltd.
1,251.5
JPY
+4.5
(+0.36%)
Dec 23, 3:30 pm JST
7.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,246
Dec 23, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,446.0 JPY
52 Week Low Aug 5, 2024
1,121.0 JPY
Yearly High Apr 9, 2024
1,446.0 JPY
Yearly Low Aug 5, 2024
1,121.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,248 1,260 1,246 1,251 +4 +0.36% 988,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,247.0 -2.16% 1,258.3 2,593,400
Dec 13, 2024 1,274.5 -0.23% 1,286.7 2,017,600 51,700 933,400 18.05
Dec 6, 2024 1,277.5 +0.83% 1,289.6 2,809,100 55,700 954,400 17.13
Nov 29, 2024 1,267.0 +0.72% 1,259.4 2,365,500 49,900 1,020,000 20.44
Nov 22, 2024 1,258.0 +1.74% 1,243.6 2,266,700 61,300 1,067,700 17.42
Nov 15, 2024 1,236.5 -0.16% 1,239.3 2,587,100 68,100 1,057,200 15.52
Nov 8, 2024 1,238.5 +0.57% 1,243.9 2,493,700 61,600 1,122,400 18.22
Nov 1, 2024 1,231.5 +2.24% 1,224.2 2,774,400 53,100 1,139,500 21.46
Oct 25, 2024 1,204.5 -2.03% 1,210.4 3,183,700 52,400 1,190,300 22.72
Oct 18, 2024 1,229.5 +0.08% 1,230.2 2,287,200 61,000 1,104,900 18.11
Oct 11, 2024 1,228.5 -3.15% 1,248.6 5,419,000 70,000 1,118,700 15.98
Oct 4, 2024 1,268.5 -1.05% 1,265.5 3,253,400 45,000 955,800 21.24
Sep 27, 2024 1,282.0 +1.42% 1,263.8 2,488,900 41,200 958,200 23.26
Sep 20, 2024 1,264.0 +1.69% 1,254.1 2,240,900 39,000 959,700 24.61
Sep 13, 2024 1,243.0 -4.49% 1,252.5 3,807,600 43,100 998,500 23.17
Sep 6, 2024 1,301.5 -2.18% 1,322.8 3,056,300 51,800 826,400 15.95
Aug 30, 2024 1,330.5 -2.78% 1,352.0 5,228,700 58,600 778,900 13.29
Aug 23, 2024 1,368.5 +1.11% 1,358.1 2,995,700 88,900 569,000 6.40
Aug 16, 2024 1,353.5 +5.95% 1,320.5 2,580,000 78,200 881,500 11.27
Aug 9, 2024 1,277.5 -2.74% 1,236.1 9,014,500 58,300 1,016,900 17.44