kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AEON Financial Service Co.,Ltd.(8570) Historical

8570
TSE Prime
AEON Financial Service Co.,Ltd.
1,294.5
JPY
+7.5
(+0.58%)
May 13, 3:30 pm JST
8.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,294.5
May 13, 10:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,404.5 JPY
52 Week Low Apr 7, 2025
1,070.0 JPY
Yearly High Mar 21, 2025
1,400.0 JPY
Yearly Low Apr 7, 2025
1,070.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,289 1,297 1,277 1,294 +14 +1.13% 2,635,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,280.0 +5.87% 1,251.9 4,110,400 23,100 884,700 38.30
May 2, 2025 1,209.0 +4.40% 1,193.0 4,176,200 54,300 888,500 16.36
Apr 25, 2025 1,158.0 +1.22% 1,141.6 3,232,000 50,300 1,012,900 20.14
Apr 18, 2025 1,144.0 +2.19% 1,134.4 3,988,000 69,800 909,200 13.03
Apr 11, 2025 1,119.5 -5.85% 1,128.1 7,009,500 65,600 895,600 13.65
Apr 4, 2025 1,189.0 -13.05% 1,258.8 6,374,700 70,600 986,100 13.97
Mar 28, 2025 1,367.5 -1.44% 1,370.8 3,562,200 106,800 848,400 7.94
Mar 21, 2025 1,387.5 +3.85% 1,378.2 3,662,400 61,700 849,600 13.77
Mar 14, 2025 1,336.0 +4.50% 1,293.7 7,630,900 51,700 957,900 18.53
Mar 7, 2025 1,278.5 +5.75% 1,271.0 9,532,100 28,300 1,012,000 35.76
Feb 28, 2025 1,209.0 -1.71% 1,225.9 5,082,000 53,200 1,348,600 25.35
Feb 21, 2025 1,230.0 -2.65% 1,250.6 4,099,600 52,100 1,108,900 21.28
Feb 14, 2025 1,263.5 +1.20% 1,253.0 2,061,000 44,600 1,025,900 23.00
Feb 7, 2025 1,248.5 -0.68% 1,243.4 2,549,800 45,100 1,058,200 23.46
Jan 31, 2025 1,257.0 +2.61% 1,244.8 2,804,600 40,800 1,082,500 26.53
Jan 24, 2025 1,225.0 +1.07% 1,219.6 3,356,000 48,000 1,254,700 26.14
Jan 17, 2025 1,212.0 -1.70% 1,217.5 4,343,900 48,200 1,258,600 26.11
Jan 10, 2025 1,233.0 -3.37% 1,255.9 4,954,000 54,100 1,123,900 20.77
Dec 30, 2024 1,276.0 +0.47% 1,275.3 524,000 ー ー ー
Dec 27, 2024 1,270.0 +1.84% 1,259.1 2,486,800 61,800 928,300 15.02