Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,248 | 1,260 | 1,246 | 1,251 | +4 | +0.36% | 988,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,247.0 | -2.16% | 1,258.3 | 2,593,400 | ー | ー | ー |
Dec 13, 2024 | 1,274.5 | -0.23% | 1,286.7 | 2,017,600 | 51,700 | 933,400 | 18.05 |
Dec 6, 2024 | 1,277.5 | +0.83% | 1,289.6 | 2,809,100 | 55,700 | 954,400 | 17.13 |
Nov 29, 2024 | 1,267.0 | +0.72% | 1,259.4 | 2,365,500 | 49,900 | 1,020,000 | 20.44 |
Nov 22, 2024 | 1,258.0 | +1.74% | 1,243.6 | 2,266,700 | 61,300 | 1,067,700 | 17.42 |
Nov 15, 2024 | 1,236.5 | -0.16% | 1,239.3 | 2,587,100 | 68,100 | 1,057,200 | 15.52 |
Nov 8, 2024 | 1,238.5 | +0.57% | 1,243.9 | 2,493,700 | 61,600 | 1,122,400 | 18.22 |
Nov 1, 2024 | 1,231.5 | +2.24% | 1,224.2 | 2,774,400 | 53,100 | 1,139,500 | 21.46 |
Oct 25, 2024 | 1,204.5 | -2.03% | 1,210.4 | 3,183,700 | 52,400 | 1,190,300 | 22.72 |
Oct 18, 2024 | 1,229.5 | +0.08% | 1,230.2 | 2,287,200 | 61,000 | 1,104,900 | 18.11 |
Oct 11, 2024 | 1,228.5 | -3.15% | 1,248.6 | 5,419,000 | 70,000 | 1,118,700 | 15.98 |
Oct 4, 2024 | 1,268.5 | -1.05% | 1,265.5 | 3,253,400 | 45,000 | 955,800 | 21.24 |
Sep 27, 2024 | 1,282.0 | +1.42% | 1,263.8 | 2,488,900 | 41,200 | 958,200 | 23.26 |
Sep 20, 2024 | 1,264.0 | +1.69% | 1,254.1 | 2,240,900 | 39,000 | 959,700 | 24.61 |
Sep 13, 2024 | 1,243.0 | -4.49% | 1,252.5 | 3,807,600 | 43,100 | 998,500 | 23.17 |
Sep 6, 2024 | 1,301.5 | -2.18% | 1,322.8 | 3,056,300 | 51,800 | 826,400 | 15.95 |
Aug 30, 2024 | 1,330.5 | -2.78% | 1,352.0 | 5,228,700 | 58,600 | 778,900 | 13.29 |
Aug 23, 2024 | 1,368.5 | +1.11% | 1,358.1 | 2,995,700 | 88,900 | 569,000 | 6.40 |
Aug 16, 2024 | 1,353.5 | +5.95% | 1,320.5 | 2,580,000 | 78,200 | 881,500 | 11.27 |
Aug 9, 2024 | 1,277.5 | -2.74% | 1,236.1 | 9,014,500 | 58,300 | 1,016,900 | 17.44 |