AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Dec 26, 2025

1,795.5 JPY

52 Week Low Apr 7, 2025

1,070.0 JPY

Yearly High Dec 26, 2025

1,795.5 JPY

Yearly Low Apr 7, 2025

1,070.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,690	1,701	1,632	1,672	-35	-2.02%	2,475,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,706.5	-2.87%	1,711.6	2,334,400	117,600	836,600	7.11
Jan 16, 2026	1,757.0	-0.34%	1,733.9	2,970,100	119,000	711,700	5.98
Jan 9, 2026	1,763.0	+1.61%	1,749.0	2,763,000	148,200	581,000	3.92
Dec 30, 2025	1,735.0	-2.45%	1,746.8	881,300	ー	ー	ー
Dec 26, 2025	1,778.5	+0.59%	1,741.0	3,401,600	182,900	596,000	3.26
Dec 19, 2025	1,768.0	+12.68%	1,683.3	5,015,300	279,700	595,700	2.13
Dec 12, 2025	1,569.0	+1.82%	1,560.7	1,917,000	152,100	519,900	3.42
Dec 5, 2025	1,541.0	-1.60%	1,552.4	2,172,500	150,500	526,700	3.50
Nov 28, 2025	1,566.0	+0.68%	1,564.5	1,752,400	155,800	542,100	3.48
Nov 21, 2025	1,555.5	+1.67%	1,516.3	2,495,200	145,600	544,500	3.74
Nov 14, 2025	1,530.0	+1.16%	1,525.3	1,694,800	125,000	606,100	4.85
Nov 7, 2025	1,512.5	+0.30%	1,504.2	1,446,800	135,200	609,500	4.51
Oct 31, 2025	1,508.0	+1.55%	1,509.7	2,664,300	134,900	624,900	4.63
Oct 24, 2025	1,485.0	+3.74%	1,477.4	1,835,200	135,100	626,200	4.64
Oct 17, 2025	1,431.5	-1.62%	1,436.5	2,033,200	133,100	618,000	4.64
Oct 10, 2025	1,455.0	0.00%	1,476.4	3,200,000	131,100	645,900	4.93
Oct 3, 2025	1,455.0	-5.52%	1,479.2	2,463,500	133,200	552,000	4.14
Sep 26, 2025	1,540.0	+1.42%	1,523.5	1,981,000	149,400	542,400	3.63
Sep 19, 2025	1,518.5	-1.40%	1,523.8	2,338,400	153,900	546,800	3.55
Sep 12, 2025	1,540.0	+0.03%	1,541.5	3,217,400	164,200	615,900	3.75