Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,270 | 1,446 | 1,121 | 1,251 | -14 | -1.07% | 203,560,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,400.0 | 1,431.0 | 1,165.0 | 1,265.0 | -135.0 | -9.64% | 203,191,600 |
2022 | 1,270.0 | 1,521.0 | 1,055.0 | 1,400.0 | +158.0 | +12.72% | 146,799,100 |
2021 | 1,242.0 | 1,608.0 | 1,168.0 | 1,242.0 | +6.0 | +0.49% | 183,513,800 |
2020 | 1,719.0 | 1,858.0 | 793.0 | 1,236.0 | -491.0 | -28.43% | 317,639,500 |
2019 | 1,941.0 | 2,358.0 | 1,493.0 | 1,727.0 | -227.0 | -11.62% | 118,306,000 |
2018 | 2,674.0 | 2,914.0 | 1,849.0 | 1,954.0 | -670.0 | -25.53% | 116,287,200 |
2017 | 2,082.0 | 2,679.0 | 1,945.0 | 2,624.0 | +547.0 | +26.34% | 174,152,900 |
2016 | 2,680.0 | 2,855.0 | 1,689.0 | 2,077.0 | -649.0 | -23.81% | 244,650,700 |
2015 | 2,405.0 | 3,620.0 | 2,087.0 | 2,726.0 | +324.0 | +13.49% | 179,179,000 |
2014 | 2,809.0 | 2,869.0 | 1,982.0 | 2,402.0 | -418.0 | -14.82% | 242,390,500 |
2013 | 1,767.0 | 3,265.0 | 1,657.0 | 2,820.0 | +1,080.0 | +62.07% | 279,779,100 |
2012 | 1,237.0 | 1,766.0 | 1,107.0 | 1,740.0 | +524.0 | +43.09% | 185,732,300 |
2011 | 1,170.0 | 1,328.0 | 892.0 | 1,216.0 | +68.0 | +5.92% | 135,062,900 |
2010 | 890.0 | 1,166.0 | 781.0 | 1,148.0 | +253.0 | +28.27% | 164,804,700 |
2009 | 950.0 | 1,484.0 | 702.0 | 895.0 | -43.0 | -4.58% | 159,515,700 |
2008 | 1,630.0 | 1,744.0 | 740.0 | 938.0 | -722.0 | -43.49% | 227,387,200 |
2007 | 2,260.0 | 2,510.0 | 988.0 | 1,660.0 | -595.0 | -26.39% | 340,836,700 |
2006 | 3,986.6 | 4,266.6 | 1,913.0 | 2,255.0 | -1,464.9 | -39.38% | 277,508,213 |
2005 | 2,539.9 | 3,966.6 | 2,149.9 | 3,719.9 | +1,176.6 | +46.26% | 109,818,796 |
2004 | 1,539.9 | 2,566.6 | 1,519.9 | 2,543.3 | +1,020.0 | +66.96% | 107,470,973 |