AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Dec 26, 2025

1,795.5 JPY

52 Week Low Apr 7, 2025

1,070.0 JPY

Yearly High Dec 26, 2025

1,795.5 JPY

Yearly Low Apr 7, 2025

1,070.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,641	1,684	1,632	1,672	+15	+0.91%	569,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,658.0	1,664.0	1,642.0	1,657.0	-16.5	-0.99%	426,400
Jan 27, 2026	1,666.0	1,678.0	1,651.0	1,673.5	-1.5	-0.09%	336,400
Jan 26, 2026	1,690.5	1,701.0	1,675.0	1,675.0	-31.5	-1.85%	573,800
Jan 23, 2026	1,699.0	1,712.0	1,687.0	1,706.5	+18.5	+1.10%	329,100
Jan 22, 2026	1,688.0	1,704.0	1,686.0	1,688.0	+9.0	+0.54%	525,000
Jan 21, 2026	1,710.0	1,714.5	1,676.0	1,679.0	-53.0	-3.06%	645,600
Jan 20, 2026	1,752.5	1,752.5	1,730.0	1,732.0	-21.5	-1.23%	385,800
Jan 19, 2026	1,758.0	1,772.5	1,741.0	1,753.5	-3.5	-0.20%	448,900
Jan 16, 2026	1,747.0	1,758.5	1,745.0	1,757.0	+9.5	+0.54%	480,000
Jan 15, 2026	1,736.0	1,758.5	1,730.0	1,747.5	+27.5	+1.60%	697,600
Jan 14, 2026	1,725.0	1,733.0	1,701.5	1,720.0	-4.0	-0.23%	897,800
Jan 13, 2026	1,773.0	1,773.0	1,724.0	1,724.0	-39.0	-2.21%	894,700
Jan 9, 2026	1,727.5	1,763.0	1,696.5	1,763.0	+20.0	+1.15%	718,400
Jan 8, 2026	1,751.0	1,769.5	1,740.0	1,743.0	-6.5	-0.37%	530,700
Jan 7, 2026	1,760.0	1,771.5	1,742.0	1,749.5	-14.5	-0.82%	501,200
Jan 6, 2026	1,738.0	1,779.5	1,736.0	1,764.0	+28.5	+1.64%	583,900
Jan 5, 2026	1,737.0	1,745.5	1,725.5	1,735.5	+0.5	+0.03%	428,800
Dec 30, 2025	1,745.5	1,751.0	1,730.0	1,735.0	-10.5	-0.60%	362,200
Dec 29, 2025	1,779.0	1,788.5	1,730.0	1,745.5	-33.0	-1.86%	519,100
Dec 26, 2025	1,748.0	1,795.5	1,745.0	1,778.5	+30.5	+1.74%	567,000