AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Feb 19, 2026

1,860.0 JPY

52 Week Low Apr 7, 2025

1,070.0 JPY

Yearly High Feb 19, 2026

1,860.0 JPY

Yearly Low Apr 7, 2025

1,070.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,545	1,581	1,545	1,564	-10	-0.60%	441,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,592.5	1,593.0	1,560.0	1,573.5	-36.0	-2.24%	342,100
Mar 11, 2026	1,618.5	1,627.0	1,609.5	1,609.5	-9.0	-0.56%	369,200
Mar 10, 2026	1,600.0	1,618.5	1,592.5	1,618.5	+35.5	+2.24%	452,400
Mar 9, 2026	1,555.5	1,593.0	1,549.0	1,583.0	-61.0	-3.71%	675,800
Mar 6, 2026	1,644.0	1,653.5	1,622.0	1,644.0	-10.5	-0.63%	376,800
Mar 5, 2026	1,645.0	1,668.0	1,622.5	1,654.5	+49.5	+3.08%	734,700
Mar 4, 2026	1,611.0	1,640.5	1,584.0	1,605.0	-31.0	-1.89%	955,500
Mar 3, 2026	1,700.5	1,702.0	1,636.0	1,636.0	-66.0	-3.88%	578,700
Mar 2, 2026	1,693.5	1,710.0	1,667.5	1,702.0	-63.0	-3.57%	755,500
Feb 27, 2026	1,757.5	1,767.5	1,737.0	1,765.0	+39.0	+2.26%	733,600
Feb 26, 2026	1,725.5	1,733.0	1,714.0	1,726.0	-24.0	-1.37%	691,500
Feb 25, 2026	1,784.0	1,784.0	1,746.0	1,750.0	-22.0	-1.24%	1,022,600
Feb 24, 2026	1,774.0	1,784.0	1,755.5	1,772.0	-13.0	-0.73%	472,100
Feb 20, 2026	1,818.5	1,818.5	1,776.0	1,785.0	-63.0	-3.41%	577,500
Feb 19, 2026	1,832.0	1,860.0	1,825.5	1,848.0	+34.0	+1.87%	589,100
Feb 18, 2026	1,797.0	1,821.0	1,783.5	1,814.0	+48.0	+2.72%	550,400
Feb 17, 2026	1,776.5	1,792.5	1,763.0	1,766.0	-8.5	-0.48%	284,500
Feb 16, 2026	1,774.0	1,776.5	1,756.5	1,774.5	+4.5	+0.25%	344,400
Feb 13, 2026	1,780.5	1,792.5	1,767.0	1,770.0	-21.5	-1.20%	450,900
Feb 12, 2026	1,825.5	1,827.0	1,791.0	1,791.5	-4.0	-0.22%	680,800