AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Feb 19, 2026

1,860.0 JPY

52 Week Low Apr 7, 2025

1,070.0 JPY

Yearly High Feb 19, 2026

1,860.0 JPY

Yearly Low Apr 7, 2025

1,070.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,545	1,581	1,545	1,564	-10	-0.60%	441,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,555.5	1,627.0	1,545.0	1,564.0	-80.0	-4.87%	2,281,300
Mar 6, 2026	1,693.5	1,710.0	1,584.0	1,644.0	-121.0	-6.86%	3,401,200
Feb 27, 2026	1,774.0	1,784.0	1,714.0	1,765.0	-20.0	-1.12%	2,919,800
Feb 20, 2026	1,774.0	1,860.0	1,756.5	1,785.0	+15.0	+0.85%	2,345,900
Feb 13, 2026	1,800.0	1,827.0	1,767.0	1,770.0	-13.5	-0.76%	2,105,600
Feb 6, 2026	1,687.0	1,785.0	1,670.5	1,783.5	+97.0	+5.75%	2,753,700
Jan 30, 2026	1,690.5	1,701.0	1,632.5	1,686.5	-20.0	-1.17%	2,421,600
Jan 23, 2026	1,758.0	1,772.5	1,676.0	1,706.5	-50.5	-2.87%	2,334,400
Jan 16, 2026	1,773.0	1,773.0	1,701.5	1,757.0	-6.0	-0.34%	2,970,100
Jan 9, 2026	1,737.0	1,779.5	1,696.5	1,763.0	+28.0	+1.61%	2,763,000
Dec 30, 2025	1,779.0	1,788.5	1,730.0	1,735.0	-43.5	-2.45%	881,300
Dec 26, 2025	1,770.0	1,795.5	1,695.5	1,778.5	+10.5	+0.59%	3,401,600
Dec 19, 2025	1,570.0	1,780.0	1,536.5	1,768.0	+199.0	+12.68%	5,015,300
Dec 12, 2025	1,542.0	1,585.0	1,536.0	1,569.0	+28.0	+1.82%	1,917,000
Dec 5, 2025	1,565.5	1,571.0	1,531.0	1,541.0	-25.0	-1.60%	2,172,500
Nov 28, 2025	1,559.5	1,582.0	1,540.0	1,566.0	+10.5	+0.68%	1,752,400
Nov 21, 2025	1,529.0	1,555.5	1,488.0	1,555.5	+25.5	+1.67%	2,495,200
Nov 14, 2025	1,522.0	1,546.0	1,504.5	1,530.0	+17.5	+1.16%	1,694,800
Nov 7, 2025	1,509.0	1,527.5	1,468.5	1,512.5	+4.5	+0.30%	1,446,800
Oct 31, 2025	1,498.0	1,547.5	1,491.5	1,508.0	+23.0	+1.55%	2,664,300