Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,248 | 1,260 | 1,246 | 1,251 | +4 | +0.36% | 988,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,275.0 | 1,279.0 | 1,244.5 | 1,247.0 | -27.5 | -2.16% | 2,593,400 |
Dec 13, 2024 | 1,280.0 | 1,299.5 | 1,268.0 | 1,274.5 | -3.0 | -0.23% | 2,017,600 |
Dec 6, 2024 | 1,268.0 | 1,307.5 | 1,267.0 | 1,277.5 | +10.5 | +0.83% | 2,809,100 |
Nov 29, 2024 | 1,267.0 | 1,270.5 | 1,247.0 | 1,267.0 | +9.0 | +0.72% | 2,365,500 |
Nov 22, 2024 | 1,236.0 | 1,260.0 | 1,230.5 | 1,258.0 | +21.5 | +1.74% | 2,266,700 |
Nov 15, 2024 | 1,234.5 | 1,256.0 | 1,231.5 | 1,236.5 | -2.0 | -0.16% | 2,587,100 |
Nov 8, 2024 | 1,233.5 | 1,264.5 | 1,221.0 | 1,238.5 | +7.0 | +0.57% | 2,493,700 |
Nov 1, 2024 | 1,200.0 | 1,239.0 | 1,197.5 | 1,231.5 | +27.0 | +2.24% | 2,774,400 |
Oct 25, 2024 | 1,230.0 | 1,230.0 | 1,197.0 | 1,204.5 | -25.0 | -2.03% | 3,183,700 |
Oct 18, 2024 | 1,225.0 | 1,244.0 | 1,222.0 | 1,229.5 | +1.0 | +0.08% | 2,287,200 |
Oct 11, 2024 | 1,286.0 | 1,295.0 | 1,227.0 | 1,228.5 | -40.0 | -3.15% | 5,419,000 |
Oct 4, 2024 | 1,262.5 | 1,286.0 | 1,255.0 | 1,268.5 | -13.5 | -1.05% | 3,253,400 |
Sep 27, 2024 | 1,275.0 | 1,286.5 | 1,238.0 | 1,282.0 | +18.0 | +1.42% | 2,488,900 |
Sep 20, 2024 | 1,247.0 | 1,278.5 | 1,222.5 | 1,264.0 | +21.0 | +1.69% | 2,240,900 |
Sep 13, 2024 | 1,259.5 | 1,278.0 | 1,226.0 | 1,243.0 | -58.5 | -4.49% | 3,807,600 |
Sep 6, 2024 | 1,326.5 | 1,363.0 | 1,288.5 | 1,301.5 | -29.0 | -2.18% | 3,056,300 |
Aug 30, 2024 | 1,363.0 | 1,379.0 | 1,319.5 | 1,330.5 | -38.0 | -2.78% | 5,228,700 |
Aug 23, 2024 | 1,355.0 | 1,370.0 | 1,348.0 | 1,368.5 | +15.0 | +1.11% | 2,995,700 |
Aug 16, 2024 | 1,276.0 | 1,357.0 | 1,276.0 | 1,353.5 | +76.0 | +5.95% | 2,580,000 |
Aug 9, 2024 | 1,253.5 | 1,293.5 | 1,121.0 | 1,277.5 | -36.0 | -2.74% | 9,014,500 |