AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Dec 26, 2025

1,795.5 JPY

52 Week Low Apr 7, 2025

1,070.0 JPY

Yearly High Dec 26, 2025

1,795.5 JPY

Yearly Low Apr 7, 2025

1,070.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,690	1,701	1,632	1,672	-35	-2.02%	2,475,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,758.0	1,772.5	1,676.0	1,706.5	-50.5	-2.87%	2,334,400
Jan 16, 2026	1,773.0	1,773.0	1,701.5	1,757.0	-6.0	-0.34%	2,970,100
Jan 9, 2026	1,737.0	1,779.5	1,696.5	1,763.0	+28.0	+1.61%	2,763,000
Dec 30, 2025	1,779.0	1,788.5	1,730.0	1,735.0	-43.5	-2.45%	881,300
Dec 26, 2025	1,770.0	1,795.5	1,695.5	1,778.5	+10.5	+0.59%	3,401,600
Dec 19, 2025	1,570.0	1,780.0	1,536.5	1,768.0	+199.0	+12.68%	5,015,300
Dec 12, 2025	1,542.0	1,585.0	1,536.0	1,569.0	+28.0	+1.82%	1,917,000
Dec 5, 2025	1,565.5	1,571.0	1,531.0	1,541.0	-25.0	-1.60%	2,172,500
Nov 28, 2025	1,559.5	1,582.0	1,540.0	1,566.0	+10.5	+0.68%	1,752,400
Nov 21, 2025	1,529.0	1,555.5	1,488.0	1,555.5	+25.5	+1.67%	2,495,200
Nov 14, 2025	1,522.0	1,546.0	1,504.5	1,530.0	+17.5	+1.16%	1,694,800
Nov 7, 2025	1,509.0	1,527.5	1,468.5	1,512.5	+4.5	+0.30%	1,446,800
Oct 31, 2025	1,498.0	1,547.5	1,491.5	1,508.0	+23.0	+1.55%	2,664,300
Oct 24, 2025	1,460.0	1,492.0	1,446.0	1,485.0	+53.5	+3.74%	1,835,200
Oct 17, 2025	1,425.0	1,462.0	1,416.0	1,431.5	-23.5	-1.62%	2,033,200
Oct 10, 2025	1,485.0	1,512.0	1,449.0	1,455.0	0	0.00%	3,200,000
Oct 3, 2025	1,540.0	1,540.5	1,431.0	1,455.0	-85.0	-5.52%	2,463,500
Sep 26, 2025	1,517.0	1,542.0	1,504.5	1,540.0	+21.5	+1.42%	1,981,000
Sep 19, 2025	1,536.0	1,543.5	1,505.5	1,518.5	-21.5	-1.40%	2,338,400
Sep 12, 2025	1,540.0	1,563.0	1,520.0	1,540.0	+0.5	+0.03%	3,217,400