AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Aug 1, 2025

1,425.0 JPY

52 Week Low Apr 7, 2025

1,070.0 JPY

Yearly High Aug 1, 2025

1,425.0 JPY

Yearly Low Apr 7, 2025

1,070.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,380	1,401	1,375	1,401	-19	-1.30%	909,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,350.5	1,425.0	1,342.0	1,419.5	+73.0	+5.42%	4,206,800
Jul 25, 2025	1,290.0	1,354.5	1,284.5	1,346.5	+57.0	+4.42%	2,702,500
Jul 18, 2025	1,305.0	1,327.0	1,285.5	1,289.5	-22.5	-1.71%	2,609,600
Jul 11, 2025	1,360.0	1,373.5	1,291.0	1,312.0	-48.0	-3.53%	4,687,400
Jul 4, 2025	1,286.0	1,391.5	1,277.5	1,360.0	+87.5	+6.88%	6,556,200
Jun 27, 2025	1,280.0	1,298.0	1,271.0	1,272.5	-9.5	-0.74%	2,492,200
Jun 20, 2025	1,285.5	1,289.5	1,276.5	1,282.0	-1.0	-0.08%	2,217,900
Jun 13, 2025	1,290.0	1,296.0	1,256.5	1,283.0	-14.0	-1.08%	3,223,300
Jun 6, 2025	1,298.0	1,308.5	1,277.5	1,297.0	-16.0	-1.22%	5,279,900
May 30, 2025	1,251.0	1,313.0	1,249.5	1,313.0	+57.5	+4.58%	4,502,200
May 23, 2025	1,255.0	1,272.5	1,249.0	1,255.5	-5.5	-0.44%	3,615,700
May 16, 2025	1,289.5	1,297.0	1,256.0	1,261.0	-19.0	-1.48%	3,942,300
May 9, 2025	1,218.0	1,289.0	1,214.0	1,280.0	+71.0	+5.87%	4,110,400
May 2, 2025	1,157.5	1,224.5	1,157.0	1,209.0	+51.0	+4.40%	4,176,200
Apr 25, 2025	1,143.5	1,158.0	1,125.0	1,158.0	+14.0	+1.22%	3,232,000
Apr 18, 2025	1,133.0	1,149.5	1,118.0	1,144.0	+24.5	+2.19%	3,988,000
Apr 11, 2025	1,099.0	1,210.0	1,070.0	1,119.5	-69.5	-5.85%	7,009,500
Apr 4, 2025	1,337.5	1,340.5	1,155.0	1,189.0	-178.5	-13.05%	6,374,700
Mar 28, 2025	1,387.0	1,392.0	1,353.5	1,367.5	-20.0	-1.44%	3,562,200
Mar 21, 2025	1,355.0	1,400.0	1,350.0	1,387.5	+51.5	+3.85%	3,662,400