AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Feb 19, 2026

1,860.0 JPY

52 Week Low May 1, 2025

1,180.0 JPY

Yearly High Feb 19, 2026

1,860.0 JPY

Yearly Low Apr 9, 2026

1,500.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,535	1,561	1,521	1,536	-14	-0.87%	984,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,573.0	1,573.0	1,536.5	1,549.5	-15.0	-0.96%	2,936,300
Apr 17, 2026	1,520.0	1,650.0	1,516.0	1,564.5	+41.0	+2.69%	3,677,700
Apr 10, 2026	1,622.0	1,678.5	1,500.0	1,523.5	-86.5	-5.37%	5,770,700
Apr 3, 2026	1,515.0	1,626.0	1,511.5	1,610.0	+34.0	+2.16%	1,893,100
Mar 27, 2026	1,550.0	1,611.5	1,528.5	1,576.0	-5.5	-0.35%	1,940,300
Mar 19, 2026	1,566.0	1,613.5	1,559.0	1,581.5	+17.5	+1.12%	1,216,200
Mar 13, 2026	1,555.5	1,627.0	1,545.0	1,564.0	-80.0	-4.87%	2,281,300
Mar 6, 2026	1,693.5	1,710.0	1,584.0	1,644.0	-121.0	-6.86%	3,401,200
Feb 27, 2026	1,774.0	1,784.0	1,714.0	1,765.0	-20.0	-1.12%	2,919,800
Feb 20, 2026	1,774.0	1,860.0	1,756.5	1,785.0	+15.0	+0.85%	2,345,900
Feb 13, 2026	1,800.0	1,827.0	1,767.0	1,770.0	-13.5	-0.76%	2,105,600
Feb 6, 2026	1,687.0	1,785.0	1,670.5	1,783.5	+97.0	+5.75%	2,753,700
Jan 30, 2026	1,690.5	1,701.0	1,632.5	1,686.5	-20.0	-1.17%	2,421,600
Jan 23, 2026	1,758.0	1,772.5	1,676.0	1,706.5	-50.5	-2.87%	2,334,400
Jan 16, 2026	1,773.0	1,773.0	1,701.5	1,757.0	-6.0	-0.34%	2,970,100
Jan 9, 2026	1,737.0	1,779.5	1,696.5	1,763.0	+28.0	+1.61%	2,763,000
Dec 30, 2025	1,779.0	1,788.5	1,730.0	1,735.0	-43.5	-2.45%	881,300
Dec 26, 2025	1,770.0	1,795.5	1,695.5	1,778.5	+10.5	+0.59%	3,401,600
Dec 19, 2025	1,570.0	1,780.0	1,536.5	1,768.0	+199.0	+12.68%	5,015,300
Dec 12, 2025	1,542.0	1,585.0	1,536.0	1,569.0	+28.0	+1.82%	1,917,000