AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Nov 27, 2025

1,582.0 JPY

52 Week Low Apr 7, 2025

1,070.0 JPY

Yearly High Nov 27, 2025

1,582.0 JPY

Yearly Low Apr 7, 2025

1,070.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,565	1,571	1,531	1,541	-25	-1.60%	2,544,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,559.5	1,582.0	1,540.0	1,566.0	+10.5	+0.68%	1,752,400
Nov 21, 2025	1,529.0	1,555.5	1,488.0	1,555.5	+25.5	+1.67%	2,495,200
Nov 14, 2025	1,522.0	1,546.0	1,504.5	1,530.0	+17.5	+1.16%	1,694,800
Nov 7, 2025	1,509.0	1,527.5	1,468.5	1,512.5	+4.5	+0.30%	1,446,800
Oct 31, 2025	1,498.0	1,547.5	1,491.5	1,508.0	+23.0	+1.55%	2,664,300
Oct 24, 2025	1,460.0	1,492.0	1,446.0	1,485.0	+53.5	+3.74%	1,835,200
Oct 17, 2025	1,425.0	1,462.0	1,416.0	1,431.5	-23.5	-1.62%	2,033,200
Oct 10, 2025	1,485.0	1,512.0	1,449.0	1,455.0	0	0.00%	3,200,000
Oct 3, 2025	1,540.0	1,540.5	1,431.0	1,455.0	-85.0	-5.52%	2,463,500
Sep 26, 2025	1,517.0	1,542.0	1,504.5	1,540.0	+21.5	+1.42%	1,981,000
Sep 19, 2025	1,536.0	1,543.5	1,505.5	1,518.5	-21.5	-1.40%	2,338,400
Sep 12, 2025	1,540.0	1,563.0	1,520.0	1,540.0	+0.5	+0.03%	3,217,400
Sep 5, 2025	1,479.5	1,539.5	1,445.5	1,539.5	+52.0	+3.50%	5,985,600
Aug 29, 2025	1,526.0	1,545.5	1,476.5	1,487.5	-18.5	-1.23%	6,172,500
Aug 22, 2025	1,488.0	1,518.0	1,463.0	1,506.0	+31.0	+2.10%	3,583,200
Aug 15, 2025	1,445.0	1,489.0	1,438.5	1,475.0	+38.0	+2.64%	2,540,700
Aug 8, 2025	1,380.0	1,444.0	1,375.0	1,437.0	+17.5	+1.23%	3,923,000
Aug 1, 2025	1,350.5	1,425.0	1,342.0	1,419.5	+73.0	+5.42%	4,206,800
Jul 25, 2025	1,290.0	1,354.5	1,284.5	1,346.5	+57.0	+4.42%	2,702,500
Jul 18, 2025	1,305.0	1,327.0	1,285.5	1,289.5	-22.5	-1.71%	2,609,600