kabutan

AEON Financial Service Co.,Ltd.(8570) Historical

8570
TSE Prime
AEON Financial Service Co.,Ltd.
1,593.5
JPY
+24.5
(+1.56%)
Dec 15, 3:21 pm JST
10.27
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
1,593.6
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,585.0 JPY
52 Week Low Apr 7, 2025
1,070.0 JPY
Yearly High Dec 11, 2025
1,585.0 JPY
Yearly Low Apr 7, 2025
1,070.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,565 1,604 1,531 1,593 +27 +1.76% 4,377,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,509.0 1,582.0 1,468.5 1,566.0 +58.0 +3.85% 7,389,200
Oct, 2025 1,493.0 1,547.5 1,416.0 1,508.0 -0.5 -0.03% 11,154,900
Sep, 2025 1,479.5 1,563.0 1,445.5 1,508.5 +21.0 +1.41% 14,563,700
Aug, 2025 1,352.0 1,545.5 1,350.5 1,487.5 +127.5 +9.38% 17,732,700
Jul, 2025 1,294.5 1,391.5 1,284.5 1,360.0 +75.5 +5.88% 18,384,600
Jun, 2025 1,298.0 1,308.5 1,256.5 1,284.5 -28.5 -2.17% 14,077,900
May, 2025 1,180.0 1,313.0 1,180.0 1,313.0 +137.5 +11.70% 18,682,000
Apr, 2025 1,323.5 1,325.0 1,070.0 1,175.5 -144.0 -10.91% 21,200,300
Mar, 2025 1,257.0 1,400.0 1,246.5 1,319.5 +110.5 +9.14% 25,456,300
Feb, 2025 1,248.0 1,280.0 1,203.0 1,209.0 -48.0 -3.82% 13,792,400
Jan, 2025 1,280.0 1,286.0 1,201.5 1,257.0 -19.0 -1.49% 15,458,500
Dec, 2024 1,268.0 1,307.5 1,244.5 1,276.0 +9.0 +0.71% 10,430,900
Nov, 2024 1,230.0 1,270.5 1,221.0 1,267.0 +28.0 +2.26% 10,151,200
Oct, 2024 1,276.5 1,295.0 1,197.0 1,239.0 -19.0 -1.51% 15,276,100
Sep, 2024 1,326.5 1,363.0 1,222.5 1,258.0 -72.5 -5.45% 12,797,100
Aug, 2024 1,375.0 1,379.0 1,121.0 1,330.5 -53.5 -3.87% 22,076,500
Jul, 2024 1,326.0 1,404.5 1,279.0 1,384.0 +65.0 +4.93% 24,687,800
Jun, 2024 1,318.5 1,330.0 1,284.0 1,319.0 -0.5 -0.04% 11,512,200
May, 2024 1,307.0 1,338.0 1,297.5 1,319.5 +6.0 +0.46% 13,214,700
Apr, 2024 1,400.0 1,446.0 1,267.0 1,313.5 -91.0 -6.48% 27,904,400