Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,268 | 1,307 | 1,244 | 1,251 | -16 | -1.22% | 8,408,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,230.0 | 1,270.5 | 1,221.0 | 1,267.0 | +28.0 | +2.26% | 10,151,200 |
Oct, 2024 | 1,276.5 | 1,295.0 | 1,197.0 | 1,239.0 | -19.0 | -1.51% | 15,276,100 |
Sep, 2024 | 1,326.5 | 1,363.0 | 1,222.5 | 1,258.0 | -72.5 | -5.45% | 12,797,100 |
Aug, 2024 | 1,375.0 | 1,379.0 | 1,121.0 | 1,330.5 | -53.5 | -3.87% | 22,076,500 |
Jul, 2024 | 1,326.0 | 1,404.5 | 1,279.0 | 1,384.0 | +65.0 | +4.93% | 24,687,800 |
Jun, 2024 | 1,318.5 | 1,330.0 | 1,284.0 | 1,319.0 | -0.5 | -0.04% | 11,512,200 |
May, 2024 | 1,307.0 | 1,338.0 | 1,297.5 | 1,319.5 | +6.0 | +0.46% | 13,214,700 |
Apr, 2024 | 1,400.0 | 1,446.0 | 1,267.0 | 1,313.5 | -91.0 | -6.48% | 27,904,400 |
Mar, 2024 | 1,307.5 | 1,410.0 | 1,273.5 | 1,404.5 | +98.0 | +7.50% | 19,866,700 |
Feb, 2024 | 1,338.0 | 1,359.5 | 1,300.0 | 1,306.5 | -41.5 | -3.08% | 18,760,600 |
Jan, 2024 | 1,270.0 | 1,366.0 | 1,255.5 | 1,348.0 | +83.0 | +6.56% | 18,905,100 |
Dec, 2023 | 1,277.0 | 1,286.0 | 1,209.0 | 1,265.0 | -2.0 | -0.16% | 13,460,000 |
Nov, 2023 | 1,248.0 | 1,288.0 | 1,213.0 | 1,267.0 | +29.0 | +2.34% | 14,838,700 |
Oct, 2023 | 1,297.5 | 1,326.0 | 1,192.0 | 1,238.0 | -50.5 | -3.92% | 23,157,500 |
Sep, 2023 | 1,266.0 | 1,351.5 | 1,265.5 | 1,288.5 | +17.5 | +1.38% | 18,119,000 |
Aug, 2023 | 1,277.0 | 1,287.5 | 1,226.0 | 1,271.0 | -5.0 | -0.39% | 22,210,200 |
Jul, 2023 | 1,286.0 | 1,314.0 | 1,193.5 | 1,276.0 | -6.0 | -0.47% | 22,911,800 |
Jun, 2023 | 1,200.0 | 1,296.0 | 1,196.0 | 1,282.0 | +92.0 | +7.73% | 17,794,200 |
May, 2023 | 1,216.0 | 1,249.0 | 1,190.0 | 1,190.0 | -16.0 | -1.33% | 13,138,100 |
Apr, 2023 | 1,248.0 | 1,267.0 | 1,186.0 | 1,206.0 | -28.0 | -2.27% | 16,403,000 |