AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Feb 19, 2026

1,860.0 JPY

52 Week Low Apr 7, 2025

1,070.0 JPY

Yearly High Feb 19, 2026

1,860.0 JPY

Yearly Low Apr 7, 2025

1,070.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,693	1,710	1,545	1,564	-201	-11.39%	6,124,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,687.0	1,860.0	1,670.5	1,765.0	+78.5	+4.65%	10,125,000
Jan, 2026	1,737.0	1,779.5	1,632.5	1,686.5	-48.5	-2.80%	10,489,100
Dec, 2025	1,565.5	1,795.5	1,531.0	1,735.0	+169.0	+10.79%	13,387,700
Nov, 2025	1,509.0	1,582.0	1,468.5	1,566.0	+58.0	+3.85%	7,389,200
Oct, 2025	1,493.0	1,547.5	1,416.0	1,508.0	-0.5	-0.03%	11,154,900
Sep, 2025	1,479.5	1,563.0	1,445.5	1,508.5	+21.0	+1.41%	14,563,700
Aug, 2025	1,352.0	1,545.5	1,350.5	1,487.5	+127.5	+9.38%	17,732,700
Jul, 2025	1,294.5	1,391.5	1,284.5	1,360.0	+75.5	+5.88%	18,384,600
Jun, 2025	1,298.0	1,308.5	1,256.5	1,284.5	-28.5	-2.17%	14,077,900
May, 2025	1,180.0	1,313.0	1,180.0	1,313.0	+137.5	+11.70%	18,682,000
Apr, 2025	1,323.5	1,325.0	1,070.0	1,175.5	-144.0	-10.91%	21,200,300
Mar, 2025	1,257.0	1,400.0	1,246.5	1,319.5	+110.5	+9.14%	25,456,300
Feb, 2025	1,248.0	1,280.0	1,203.0	1,209.0	-48.0	-3.82%	13,792,400
Jan, 2025	1,280.0	1,286.0	1,201.5	1,257.0	-19.0	-1.49%	15,458,500
Dec, 2024	1,268.0	1,307.5	1,244.5	1,276.0	+9.0	+0.71%	10,430,900
Nov, 2024	1,230.0	1,270.5	1,221.0	1,267.0	+28.0	+2.26%	10,151,200
Oct, 2024	1,276.5	1,295.0	1,197.0	1,239.0	-19.0	-1.51%	15,276,100
Sep, 2024	1,326.5	1,363.0	1,222.5	1,258.0	-72.5	-5.45%	12,797,100
Aug, 2024	1,375.0	1,379.0	1,121.0	1,330.5	-53.5	-3.87%	22,076,500
Jul, 2024	1,326.0	1,404.5	1,279.0	1,384.0	+65.0	+4.93%	24,687,800