AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Aug 1, 2025

1,425.0 JPY

52 Week Low Apr 7, 2025

1,070.0 JPY

Yearly High Aug 1, 2025

1,425.0 JPY

Yearly Low Apr 7, 2025

1,070.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,352	1,425	1,350	1,401	+41	+3.01%	3,332,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,294.5	1,391.5	1,284.5	1,360.0	+75.5	+5.88%	18,384,600
Jun, 2025	1,298.0	1,308.5	1,256.5	1,284.5	-28.5	-2.17%	14,077,900
May, 2025	1,180.0	1,313.0	1,180.0	1,313.0	+137.5	+11.70%	18,682,000
Apr, 2025	1,323.5	1,325.0	1,070.0	1,175.5	-144.0	-10.91%	21,200,300
Mar, 2025	1,257.0	1,400.0	1,246.5	1,319.5	+110.5	+9.14%	25,456,300
Feb, 2025	1,248.0	1,280.0	1,203.0	1,209.0	-48.0	-3.82%	13,792,400
Jan, 2025	1,280.0	1,286.0	1,201.5	1,257.0	-19.0	-1.49%	15,458,500
Dec, 2024	1,268.0	1,307.5	1,244.5	1,276.0	+9.0	+0.71%	10,430,900
Nov, 2024	1,230.0	1,270.5	1,221.0	1,267.0	+28.0	+2.26%	10,151,200
Oct, 2024	1,276.5	1,295.0	1,197.0	1,239.0	-19.0	-1.51%	15,276,100
Sep, 2024	1,326.5	1,363.0	1,222.5	1,258.0	-72.5	-5.45%	12,797,100
Aug, 2024	1,375.0	1,379.0	1,121.0	1,330.5	-53.5	-3.87%	22,076,500
Jul, 2024	1,326.0	1,404.5	1,279.0	1,384.0	+65.0	+4.93%	24,687,800
Jun, 2024	1,318.5	1,330.0	1,284.0	1,319.0	-0.5	-0.04%	11,512,200
May, 2024	1,307.0	1,338.0	1,297.5	1,319.5	+6.0	+0.46%	13,214,700
Apr, 2024	1,400.0	1,446.0	1,267.0	1,313.5	-91.0	-6.48%	27,904,400
Mar, 2024	1,307.5	1,410.0	1,273.5	1,404.5	+98.0	+7.50%	19,866,700
Feb, 2024	1,338.0	1,359.5	1,300.0	1,306.5	-41.5	-3.08%	18,760,600
Jan, 2024	1,270.0	1,366.0	1,255.5	1,348.0	+83.0	+6.56%	18,905,100
Dec, 2023	1,277.0	1,286.0	1,209.0	1,265.0	-2.0	-0.16%	13,460,000