AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Nov 27, 2025

1,582.0 JPY

52 Week Low Apr 7, 2025

1,070.0 JPY

Yearly High Nov 27, 2025

1,582.0 JPY

Yearly Low Apr 7, 2025

1,070.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,565	1,571	1,531	1,541	-25	-1.60%	2,172,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,509.0	1,582.0	1,468.5	1,566.0	+58.0	+3.85%	7,389,200
Oct, 2025	1,493.0	1,547.5	1,416.0	1,508.0	-0.5	-0.03%	11,154,900
Sep, 2025	1,479.5	1,563.0	1,445.5	1,508.5	+21.0	+1.41%	14,563,700
Aug, 2025	1,352.0	1,545.5	1,350.5	1,487.5	+127.5	+9.38%	17,732,700
Jul, 2025	1,294.5	1,391.5	1,284.5	1,360.0	+75.5	+5.88%	18,384,600
Jun, 2025	1,298.0	1,308.5	1,256.5	1,284.5	-28.5	-2.17%	14,077,900
May, 2025	1,180.0	1,313.0	1,180.0	1,313.0	+137.5	+11.70%	18,682,000
Apr, 2025	1,323.5	1,325.0	1,070.0	1,175.5	-144.0	-10.91%	21,200,300
Mar, 2025	1,257.0	1,400.0	1,246.5	1,319.5	+110.5	+9.14%	25,456,300
Feb, 2025	1,248.0	1,280.0	1,203.0	1,209.0	-48.0	-3.82%	13,792,400
Jan, 2025	1,280.0	1,286.0	1,201.5	1,257.0	-19.0	-1.49%	15,458,500
Dec, 2024	1,268.0	1,307.5	1,244.5	1,276.0	+9.0	+0.71%	10,430,900
Nov, 2024	1,230.0	1,270.5	1,221.0	1,267.0	+28.0	+2.26%	10,151,200
Oct, 2024	1,276.5	1,295.0	1,197.0	1,239.0	-19.0	-1.51%	15,276,100
Sep, 2024	1,326.5	1,363.0	1,222.5	1,258.0	-72.5	-5.45%	12,797,100
Aug, 2024	1,375.0	1,379.0	1,121.0	1,330.5	-53.5	-3.87%	22,076,500
Jul, 2024	1,326.0	1,404.5	1,279.0	1,384.0	+65.0	+4.93%	24,687,800
Jun, 2024	1,318.5	1,330.0	1,284.0	1,319.0	-0.5	-0.04%	11,512,200
May, 2024	1,307.0	1,338.0	1,297.5	1,319.5	+6.0	+0.46%	13,214,700
Apr, 2024	1,400.0	1,446.0	1,267.0	1,313.5	-91.0	-6.48%	27,904,400