AEON Financial Service Co.,Ltd.(8570) Historical

52 Week High Dec 11, 2025

1,585.0 JPY

52 Week Low Apr 7, 2025

1,070.0 JPY

Yearly High Dec 11, 2025

1,585.0 JPY

Yearly Low Apr 7, 2025

1,070.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,280	1,604	1,070	1,594	+318	+24.92%	182,272,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,270.0	1,446.0	1,121.0	1,276.0	+11.0	+0.87%	205,583,300
2023	1,400.0	1,431.0	1,165.0	1,265.0	-135.0	-9.64%	203,191,600
2022	1,270.0	1,521.0	1,055.0	1,400.0	+158.0	+12.72%	146,799,100
2021	1,242.0	1,608.0	1,168.0	1,242.0	+6.0	+0.49%	183,513,800
2020	1,719.0	1,858.0	793.0	1,236.0	-491.0	-28.43%	317,639,500
2019	1,941.0	2,358.0	1,493.0	1,727.0	-227.0	-11.62%	118,306,000
2018	2,674.0	2,914.0	1,849.0	1,954.0	-670.0	-25.53%	116,287,200
2017	2,082.0	2,679.0	1,945.0	2,624.0	+547.0	+26.34%	174,152,900
2016	2,680.0	2,855.0	1,689.0	2,077.0	-649.0	-23.81%	244,650,700
2015	2,405.0	3,620.0	2,087.0	2,726.0	+324.0	+13.49%	179,179,000
2014	2,809.0	2,869.0	1,982.0	2,402.0	-418.0	-14.82%	242,390,500
2013	1,767.0	3,265.0	1,657.0	2,820.0	+1,080.0	+62.07%	279,779,100
2012	1,237.0	1,766.0	1,107.0	1,740.0	+524.0	+43.09%	185,732,300
2011	1,170.0	1,328.0	892.0	1,216.0	+68.0	+5.92%	135,062,900
2010	890.0	1,166.0	781.0	1,148.0	+253.0	+28.27%	164,804,700
2009	950.0	1,484.0	702.0	895.0	-43.0	-4.58%	159,515,700
2008	1,630.0	1,744.0	740.0	938.0	-722.0	-43.49%	227,387,200
2007	2,260.0	2,510.0	988.0	1,660.0	-595.0	-26.39%	340,836,700
2006	3,986.6	4,266.6	1,913.0	2,255.0	-1,464.9	-39.38%	277,508,213
2005	2,539.9	3,966.6	2,149.9	3,719.9	+1,176.6	+46.26%	109,818,796