THE HOWA BANK,LTD.(8559) Historical

52 Week High Nov 5, 2024

500 JPY

52 Week Low Aug 5, 2024

433 JPY

Yearly High Mar 5, 2025

499 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	470	499	433	473	+3	+0.64%	247,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	486	520	433	470	-18	-3.69%	387,600
2023	559	579	486	488	-67	-12.07%	408,200
2022	649	655	533	555	-94	-14.48%	256,300
2021	553	722	540	649	+71	+12.28%	261,600
2020	651	691	437	578	-78	-11.89%	179,800
2019	719	740	638	656	-54	-7.61%	171,600
2018	760	840	667	710	-50	-6.58%	181,000
2017	780	830	720	760	-20	-2.56%	232,300
2016	810	820	490	780	-30	-3.70%	224,600
2015	900	920	790	810	-100	-10.99%	289,800
2014	970	1,180	870	910	-60	-6.19%	222,000
2013	940	1,300	910	970	-10	-1.02%	168,900
2012	900	1,290	830	980	+60	+6.52%	97,600
2011	1,100	1,310	860	920	-120	-11.54%	101,600
2010	1,070	1,200	950	1,040	-60	-5.45%	121,800
2009	1,290	1,650	970	1,100	-160	-12.70%	131,400
2008	1,590	1,700	1,170	1,260	-330	-20.75%	142,500
2007	2,000	2,200	1,250	1,590	-410	-20.50%	145,100
2006	4,280	4,300	1,460	2,000	-2,280	-53.27%	171,200
2005	4,450	4,590	4,190	4,280	-170	-3.82%	208,700