8559 THE HOWA BANK,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	486	520	433	464	-24	-4.92%	378,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	559	579	486	488	-67	-12.07%	408,200
2022	649	655	533	555	-94	-14.48%	256,300
2021	553	722	540	649	+71	+12.28%	261,600
2020	651	691	437	578	-78	-11.89%	179,800
2019	719	740	638	656	-54	-7.61%	171,600
2018	760	840	667	710	-50	-6.58%	181,000
2017	780	830	720	760	-20	-2.56%	232,300
2016	810	820	490	780	-30	-3.70%	224,600
2015	900	920	790	810	-100	-10.99%	289,800
2014	970	1,180	870	910	-60	-6.19%	222,000
2013	940	1,300	910	970	-10	-1.02%	168,900
2012	900	1,290	830	980	+60	+6.52%	97,600
2011	1,100	1,310	860	920	-120	-11.54%	101,600
2010	1,070	1,200	950	1,040	-60	-5.45%	121,800
2009	1,290	1,650	970	1,100	-160	-12.70%	131,400
2008	1,590	1,700	1,170	1,260	-330	-20.75%	142,500
2007	2,000	2,200	1,250	1,590	-410	-20.50%	145,100
2006	4,280	4,300	1,460	2,000	-2,280	-53.27%	171,200
2005	4,450	4,590	4,190	4,280	-170	-3.82%	208,700
2004	4,490	4,520	4,300	4,450	-60	-1.33%	248,100

THE HOWA BANK,LTD.(8559) Historical

Latest Yearly Price

Yearly Price