kabutan

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
543
JPY
-3
(-0.55%)
Dec 5, 3:30 pm JST
3.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
553 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Dec 3, 2025
553 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 470 570 433 543 +73 +15.53% 559,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 486 520 433 470 -18 -3.69% 387,600
2023 559 579 486 488 -67 -12.07% 408,200
2022 649 655 533 555 -94 -14.48% 256,300
2021 553 722 540 649 +71 +12.28% 261,600
2020 651 691 437 578 -78 -11.89% 179,800
2019 719 740 638 656 -54 -7.61% 171,600
2018 760 840 667 710 -50 -6.58% 181,000
2017 780 830 720 760 -20 -2.56% 232,300
2016 810 820 490 780 -30 -3.70% 224,600
2015 900 920 790 810 -100 -10.99% 289,800
2014 970 1,180 870 910 -60 -6.19% 222,000
2013 940 1,300 910 970 -10 -1.02% 168,900
2012 900 1,290 830 980 +60 +6.52% 97,600
2011 1,100 1,310 860 920 -120 -11.54% 101,600
2010 1,070 1,200 950 1,040 -60 -5.45% 121,800
2009 1,290 1,650 970 1,100 -160 -12.70% 131,400
2008 1,590 1,700 1,170 1,260 -330 -20.75% 142,500
2007 2,000 2,200 1,250 1,590 -410 -20.50% 145,100
2006 4,280 4,300 1,460 2,000 -2,280 -53.27% 171,200
2005 4,450 4,590 4,190 4,280 -170 -3.82% 208,700