Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 468 | 472 | 464 | 464 | -4 | -0.85% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 473 | 473 | 465 | 468 | +7 | +1.52% | 1,600 |
Dec 19, 2024 | 471 | 471 | 461 | 461 | -9 | -1.91% | 3,200 |
Dec 18, 2024 | 471 | 475 | 470 | 470 | ー | ー% | 3,200 |
Dec 17, 2024 | ー | ー | ー | 468 | ー | ー | 0 |
Dec 16, 2024 | 471 | 471 | 468 | 468 | -2 | -0.43% | 1,500 |
Dec 13, 2024 | 472 | 472 | 470 | 470 | -2 | -0.42% | 700 |
Dec 12, 2024 | 472 | 473 | 472 | 472 | -1 | -0.21% | 700 |
Dec 11, 2024 | 473 | 473 | 473 | 473 | +2 | +0.42% | 200 |
Dec 10, 2024 | 475 | 485 | 470 | 471 | ー | ー% | 4,300 |
Dec 9, 2024 | ー | ー | ー | 475 | ー | ー | 0 |
Dec 6, 2024 | 476 | 477 | 473 | 475 | -1 | -0.21% | 2,300 |
Dec 5, 2024 | 476 | 476 | 476 | 476 | -4 | -0.83% | 100 |
Dec 4, 2024 | 476 | 480 | 475 | 480 | -9 | -1.84% | 1,600 |
Dec 3, 2024 | 485 | 489 | 485 | 489 | +11 | +2.30% | 200 |
Dec 2, 2024 | 478 | 478 | 478 | 478 | +8 | +1.70% | 300 |
Nov 29, 2024 | 468 | 485 | 468 | 470 | +5 | +1.08% | 1,400 |
Nov 28, 2024 | 475 | 480 | 465 | 465 | -9 | -1.90% | 3,700 |
Nov 27, 2024 | 474 | 474 | 474 | 474 | +5 | +1.07% | 200 |
Nov 26, 2024 | 469 | 474 | 468 | 469 | 0 | 0.00% | 2,300 |
Nov 25, 2024 | 469 | 473 | 469 | 469 | 0 | 0.00% | 1,000 |