kabutan

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
548
JPY
+8
(+1.48%)
Dec 15, 2:47 pm JST
3.53
USD
Dec 15, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
570 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Dec 5, 2025
570 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 540 549 540 548 +8 +1.48% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 544 544 540 540 +2 +0.37% 700
Dec 11, 2025 552 552 536 538 -22 -3.93% 1,900
Dec 10, 2025 541 560 541 560 +19 +3.51% 1,300
Dec 9, 2025 549 549 537 541 -9 -1.64% 8,300
Dec 8, 2025 543 550 539 550 +7 +1.29% 6,400
Dec 5, 2025 556 570 543 543 -3 -0.55% 5,300
Dec 4, 2025 537 546 537 546 -4 -0.73% 1,300
Dec 3, 2025 533 553 533 550 +17 +3.19% 43,600
Dec 2, 2025 544 546 533 533 -6 -1.11% 3,500
Dec 1, 2025 545 545 524 539 0 0.00% 9,300
Nov 28, 2025 539 545 531 539 +2 +0.37% 5,200
Nov 27, 2025 534 537 530 537 +9 +1.70% 1,600
Nov 26, 2025 525 539 522 528 +8 +1.54% 2,200
Nov 25, 2025 530 530 520 520 -10 -1.89% 3,400
Nov 21, 2025 539 539 520 530 0 0.00% 2,500
Nov 20, 2025 524 540 523 530 +9 +1.73% 2,300
Nov 19, 2025 520 521 520 521 0 0.00% 800
Nov 18, 2025 522 522 521 521 -1 -0.19% 800
Nov 17, 2025 538 546 521 522 -16 -2.97% 4,400
Nov 14, 2025 525 538 525 538 +23 +4.47% 1,500