Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 556 | 556 | 546 | 547 | +1 | +0.18% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 554 | 554 | 545 | 546 | -3 | -0.55% | 2,600 |
| Jan 27, 2026 | 556 | 556 | 548 | 549 | -2 | -0.36% | 1,900 |
| Jan 26, 2026 | 553 | 558 | 550 | 551 | -3 | -0.54% | 2,600 |
| Jan 23, 2026 | 561 | 561 | 551 | 554 | -2 | -0.36% | 2,800 |
| Jan 22, 2026 | 560 | 561 | 549 | 556 | +4 | +0.72% | 6,500 |
| Jan 21, 2026 | 555 | 555 | 551 | 552 | -3 | -0.54% | 2,600 |
| Jan 20, 2026 | 565 | 569 | 549 | 555 | -6 | -1.07% | 13,200 |
| Jan 19, 2026 | 550 | 561 | 549 | 561 | +12 | +2.19% | 8,400 |
| Jan 16, 2026 | 548 | 558 | 548 | 549 | +1 | +0.18% | 3,700 |
| Jan 15, 2026 | 556 | 566 | 547 | 548 | -5 | -0.90% | 9,500 |
| Jan 14, 2026 | 567 | 567 | 552 | 553 | -8 | -1.43% | 3,500 |
| Jan 13, 2026 | 562 | 576 | 552 | 561 | 0 | 0.00% | 11,600 |
| Jan 9, 2026 | 549 | 561 | 534 | 561 | +22 | +4.08% | 3,500 |
| Jan 8, 2026 | 551 | 554 | 538 | 539 | -18 | -3.23% | 4,000 |
| Jan 7, 2026 | 547 | 565 | 547 | 557 | +7 | +1.27% | 2,200 |
| Jan 6, 2026 | 549 | 600 | 544 | 550 | +5 | +0.92% | 7,000 |
| Jan 5, 2026 | 544 | 548 | 544 | 545 | +5 | +0.93% | 1,500 |
| Dec 30, 2025 | 542 | 542 | 533 | 540 | +5 | +0.93% | 2,500 |
| Dec 29, 2025 | 539 | 539 | 534 | 535 | +1 | +0.19% | 1,000 |
| Dec 26, 2025 | 540 | 540 | 534 | 534 | -2 | -0.37% | 700 |