Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 468 | 476 | 468 | 476 | +8 | +1.71% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 475 | 479 | 468 | 468 | -7 | -1.47% | 1,000 |
May 7, 2025 | 467 | 475 | 465 | 475 | +8 | +1.71% | 2,200 |
May 2, 2025 | 483 | 483 | 467 | 467 | -8 | -1.68% | 500 |
May 1, 2025 | 475 | 475 | 475 | 475 | -5 | -1.04% | 100 |
Apr 30, 2025 | 480 | 480 | 480 | 480 | +4 | +0.84% | 1,200 |
Apr 28, 2025 | 479 | 485 | 476 | 476 | 0 | 0.00% | 2,600 |
Apr 25, 2025 | 476 | 476 | 476 | 476 | +4 | +0.85% | 1,100 |
Apr 24, 2025 | 479 | 479 | 472 | 472 | +4 | +0.85% | 300 |
Apr 23, 2025 | 468 | 480 | 467 | 468 | +6 | +1.30% | 1,300 |
Apr 22, 2025 | 477 | 477 | 462 | 462 | +1 | +0.22% | 1,500 |
Apr 21, 2025 | 469 | 469 | 461 | 461 | -9 | -1.91% | 300 |
Apr 18, 2025 | 460 | 470 | 460 | 470 | +12 | +2.62% | 600 |
Apr 17, 2025 | 460 | 462 | 458 | 458 | +1 | +0.22% | 400 |
Apr 16, 2025 | 458 | 460 | 457 | 457 | -1 | -0.22% | 1,300 |
Apr 15, 2025 | 457 | 464 | 451 | 458 | -22 | -4.58% | 2,500 |
Apr 14, 2025 | 464 | 480 | 464 | 480 | +32 | +7.14% | 1,300 |
Apr 11, 2025 | 448 | 448 | 448 | 448 | -8 | -1.75% | 500 |
Apr 10, 2025 | 460 | 470 | 450 | 456 | +12 | +2.70% | 3,400 |
Apr 9, 2025 | 468 | 468 | 444 | 444 | -16 | -3.48% | 800 |
Apr 8, 2025 | 443 | 460 | 443 | 460 | +27 | +6.24% | 800 |