kabutan

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
501
JPY
+1
(+0.20%)
Mar 13, 1:33 pm JST
3.14
USD
Mar 13, 12:33 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
600 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Jan 6, 2026
600 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 497 501 497 501 +1 +0.20% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 508 509 500 500 -12 -2.34% 7,300
Mar 11, 2026 519 520 508 512 -4 -0.78% 4,200
Mar 10, 2026 517 517 512 516 +14 +2.79% 1,000
Mar 9, 2026 505 505 500 502 -15 -2.90% 9,300
Mar 6, 2026 515 517 515 517 -3 -0.58% 500
Mar 5, 2026 512 537 512 520 +12 +2.36% 2,800
Mar 4, 2026 515 515 501 508 -9 -1.74% 9,500
Mar 3, 2026 527 530 517 517 -13 -2.45% 1,400
Mar 2, 2026 527 531 521 530 -7 -1.30% 2,700
Feb 27, 2026 530 540 529 537 -3 -0.56% 15,000
Feb 26, 2026 530 540 530 540 +10 +1.89% 1,200
Feb 25, 2026 530 536 528 530 +5 +0.95% 8,200
Feb 24, 2026 527 529 515 525 +3 +0.57% 3,800
Feb 20, 2026 515 528 513 522 +7 +1.36% 4,100
Feb 19, 2026 519 522 513 515 -4 -0.77% 3,000
Feb 18, 2026 516 524 515 519 +4 +0.78% 5,700
Feb 17, 2026 512 522 501 515 +7 +1.38% 13,300
Feb 16, 2026 522 522 508 508 -4 -0.78% 9,400
Feb 13, 2026 510 522 510 512 +2 +0.39% 8,400
Feb 12, 2026 522 530 510 510 -10 -1.92% 22,400