About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
476
JPY
+8
(+1.71%)
May 9, 2:52 pm JST
3.27
USD
May 9, 1:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
520 JPY
52 Week Low Aug 5, 2024
433 JPY
Yearly High Mar 5, 2025
499 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 468 476 468 476 +8 +1.71% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 475 479 468 468 -7 -1.47% 1,000
May 7, 2025 467 475 465 475 +8 +1.71% 2,200
May 2, 2025 483 483 467 467 -8 -1.68% 500
May 1, 2025 475 475 475 475 -5 -1.04% 100
Apr 30, 2025 480 480 480 480 +4 +0.84% 1,200
Apr 28, 2025 479 485 476 476 0 0.00% 2,600
Apr 25, 2025 476 476 476 476 +4 +0.85% 1,100
Apr 24, 2025 479 479 472 472 +4 +0.85% 300
Apr 23, 2025 468 480 467 468 +6 +1.30% 1,300
Apr 22, 2025 477 477 462 462 +1 +0.22% 1,500
Apr 21, 2025 469 469 461 461 -9 -1.91% 300
Apr 18, 2025 460 470 460 470 +12 +2.62% 600
Apr 17, 2025 460 462 458 458 +1 +0.22% 400
Apr 16, 2025 458 460 457 457 -1 -0.22% 1,300
Apr 15, 2025 457 464 451 458 -22 -4.58% 2,500
Apr 14, 2025 464 480 464 480 +32 +7.14% 1,300
Apr 11, 2025 448 448 448 448 -8 -1.75% 500
Apr 10, 2025 460 470 450 456 +12 +2.70% 3,400
Apr 9, 2025 468 468 444 444 -16 -3.48% 800
Apr 8, 2025 443 460 443 460 +27 +6.24% 800