Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 556 | 570 | 543 | 543 | -3 | -0.55% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 537 | 546 | 537 | 546 | -4 | -0.73% | 1,300 |
| Dec 3, 2025 | 533 | 553 | 533 | 550 | +17 | +3.19% | 43,600 |
| Dec 2, 2025 | 544 | 546 | 533 | 533 | -6 | -1.11% | 3,500 |
| Dec 1, 2025 | 545 | 545 | 524 | 539 | 0 | 0.00% | 9,300 |
| Nov 28, 2025 | 539 | 545 | 531 | 539 | +2 | +0.37% | 5,200 |
| Nov 27, 2025 | 534 | 537 | 530 | 537 | +9 | +1.70% | 1,600 |
| Nov 26, 2025 | 525 | 539 | 522 | 528 | +8 | +1.54% | 2,200 |
| Nov 25, 2025 | 530 | 530 | 520 | 520 | -10 | -1.89% | 3,400 |
| Nov 21, 2025 | 539 | 539 | 520 | 530 | 0 | 0.00% | 2,500 |
| Nov 20, 2025 | 524 | 540 | 523 | 530 | +9 | +1.73% | 2,300 |
| Nov 19, 2025 | 520 | 521 | 520 | 521 | 0 | 0.00% | 800 |
| Nov 18, 2025 | 522 | 522 | 521 | 521 | -1 | -0.19% | 800 |
| Nov 17, 2025 | 538 | 546 | 521 | 522 | -16 | -2.97% | 4,400 |
| Nov 14, 2025 | 525 | 538 | 525 | 538 | +23 | +4.47% | 1,500 |
| Nov 13, 2025 | 513 | 539 | 513 | 515 | +3 | +0.59% | 1,800 |
| Nov 12, 2025 | 507 | 544 | 507 | 512 | +5 | +0.99% | 5,300 |
| Nov 11, 2025 | 517 | 518 | 506 | 507 | -11 | -2.12% | 1,400 |
| Nov 10, 2025 | 518 | 518 | 512 | 518 | -7 | -1.33% | 3,400 |
| Nov 7, 2025 | 511 | 525 | 511 | 525 | +10 | +1.94% | 800 |
| Nov 6, 2025 | 510 | 515 | 510 | 515 | 0 | 0.00% | 500 |