kabutan

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
547
JPY
+1
(+0.18%)
Jan 29, 3:01 pm JST
3.57
USD
Jan 29, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
600 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Jan 6, 2026
600 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 556 556 546 547 +1 +0.18% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 554 554 545 546 -3 -0.55% 2,600
Jan 27, 2026 556 556 548 549 -2 -0.36% 1,900
Jan 26, 2026 553 558 550 551 -3 -0.54% 2,600
Jan 23, 2026 561 561 551 554 -2 -0.36% 2,800
Jan 22, 2026 560 561 549 556 +4 +0.72% 6,500
Jan 21, 2026 555 555 551 552 -3 -0.54% 2,600
Jan 20, 2026 565 569 549 555 -6 -1.07% 13,200
Jan 19, 2026 550 561 549 561 +12 +2.19% 8,400
Jan 16, 2026 548 558 548 549 +1 +0.18% 3,700
Jan 15, 2026 556 566 547 548 -5 -0.90% 9,500
Jan 14, 2026 567 567 552 553 -8 -1.43% 3,500
Jan 13, 2026 562 576 552 561 0 0.00% 11,600
Jan 9, 2026 549 561 534 561 +22 +4.08% 3,500
Jan 8, 2026 551 554 538 539 -18 -3.23% 4,000
Jan 7, 2026 547 565 547 557 +7 +1.27% 2,200
Jan 6, 2026 549 600 544 550 +5 +0.92% 7,000
Jan 5, 2026 544 548 544 545 +5 +0.93% 1,500
Dec 30, 2025 542 542 533 540 +5 +0.93% 2,500
Dec 29, 2025 539 539 534 535 +1 +0.19% 1,000
Dec 26, 2025 540 540 534 534 -2 -0.37% 700