THE HOWA BANK,LTD.(8559) Historical

52 Week High Jan 6, 2026

600 JPY

52 Week Low Jun 20, 2025

450 JPY

Yearly High Jan 6, 2026

600 JPY

Yearly Low Apr 21, 2026

460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	473	476	473	476	+4	+0.85%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	473	473	471	472	+2	+0.43%	1,200
Apr 27, 2026	480	480	460	470	-10	-2.08%	18,000
Apr 24, 2026	476	480	464	480	+3	+0.63%	5,900
Apr 23, 2026	471	477	462	477	+9	+1.92%	16,100
Apr 22, 2026	478	489	460	468	-10	-2.09%	29,400
Apr 21, 2026	474	482	460	478	+6	+1.27%	30,700
Apr 20, 2026	488	494	467	472	-12	-2.48%	33,800
Apr 17, 2026	485	493	477	484	-8	-1.63%	16,900
Apr 16, 2026	480	498	477	492	+10	+2.07%	25,700
Apr 15, 2026	485	504	474	482	-3	-0.62%	20,400
Apr 14, 2026	480	485	479	485	+1	+0.21%	5,200
Apr 13, 2026	484	485	480	484	-1	-0.21%	5,000
Apr 10, 2026	490	490	472	485	-9	-1.82%	17,400
Apr 9, 2026	482	494	478	494	+14	+2.92%	16,600
Apr 8, 2026	480	486	472	480	-6	-1.23%	18,500
Apr 7, 2026	473	486	469	486	+11	+2.32%	19,400
Apr 6, 2026	490	492	471	475	-16	-3.26%	15,300
Apr 3, 2026	488	493	487	491	+3	+0.61%	1,900
Apr 2, 2026	498	498	486	488	-7	-1.41%	7,600
Apr 1, 2026	495	499	492	495	+5	+1.02%	5,900