Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 497 | 501 | 497 | 501 | +1 | +0.20% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 508 | 509 | 500 | 500 | -12 | -2.34% | 7,300 |
| Mar 11, 2026 | 519 | 520 | 508 | 512 | -4 | -0.78% | 4,200 |
| Mar 10, 2026 | 517 | 517 | 512 | 516 | +14 | +2.79% | 1,000 |
| Mar 9, 2026 | 505 | 505 | 500 | 502 | -15 | -2.90% | 9,300 |
| Mar 6, 2026 | 515 | 517 | 515 | 517 | -3 | -0.58% | 500 |
| Mar 5, 2026 | 512 | 537 | 512 | 520 | +12 | +2.36% | 2,800 |
| Mar 4, 2026 | 515 | 515 | 501 | 508 | -9 | -1.74% | 9,500 |
| Mar 3, 2026 | 527 | 530 | 517 | 517 | -13 | -2.45% | 1,400 |
| Mar 2, 2026 | 527 | 531 | 521 | 530 | -7 | -1.30% | 2,700 |
| Feb 27, 2026 | 530 | 540 | 529 | 537 | -3 | -0.56% | 15,000 |
| Feb 26, 2026 | 530 | 540 | 530 | 540 | +10 | +1.89% | 1,200 |
| Feb 25, 2026 | 530 | 536 | 528 | 530 | +5 | +0.95% | 8,200 |
| Feb 24, 2026 | 527 | 529 | 515 | 525 | +3 | +0.57% | 3,800 |
| Feb 20, 2026 | 515 | 528 | 513 | 522 | +7 | +1.36% | 4,100 |
| Feb 19, 2026 | 519 | 522 | 513 | 515 | -4 | -0.77% | 3,000 |
| Feb 18, 2026 | 516 | 524 | 515 | 519 | +4 | +0.78% | 5,700 |
| Feb 17, 2026 | 512 | 522 | 501 | 515 | +7 | +1.38% | 13,300 |
| Feb 16, 2026 | 522 | 522 | 508 | 508 | -4 | -0.78% | 9,400 |
| Feb 13, 2026 | 510 | 522 | 510 | 512 | +2 | +0.39% | 8,400 |
| Feb 12, 2026 | 522 | 530 | 510 | 510 | -10 | -1.92% | 22,400 |