About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
464
JPY
-4
(-0.85%)
Dec 23, 3:14 pm JST
2.96
USD
Dec 23, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
520 JPY
52 Week Low Aug 5, 2024
433 JPY
Yearly High Aug 1, 2024
520 JPY
Yearly Low Aug 5, 2024
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 468 472 464 464 -4 -0.85% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 473 473 465 468 +7 +1.52% 1,600
Dec 19, 2024 471 471 461 461 -9 -1.91% 3,200
Dec 18, 2024 471 475 470 470 ー% 3,200
Dec 17, 2024 468 0
Dec 16, 2024 471 471 468 468 -2 -0.43% 1,500
Dec 13, 2024 472 472 470 470 -2 -0.42% 700
Dec 12, 2024 472 473 472 472 -1 -0.21% 700
Dec 11, 2024 473 473 473 473 +2 +0.42% 200
Dec 10, 2024 475 485 470 471 ー% 4,300
Dec 9, 2024 475 0
Dec 6, 2024 476 477 473 475 -1 -0.21% 2,300
Dec 5, 2024 476 476 476 476 -4 -0.83% 100
Dec 4, 2024 476 480 475 480 -9 -1.84% 1,600
Dec 3, 2024 485 489 485 489 +11 +2.30% 200
Dec 2, 2024 478 478 478 478 +8 +1.70% 300
Nov 29, 2024 468 485 468 470 +5 +1.08% 1,400
Nov 28, 2024 475 480 465 465 -9 -1.90% 3,700
Nov 27, 2024 474 474 474 474 +5 +1.07% 200
Nov 26, 2024 469 474 468 469 0 0.00% 2,300
Nov 25, 2024 469 473 469 469 0 0.00% 1,000