THE HOWA BANK,LTD.(8559) Historical

52 Week High Nov 5, 2024

500 JPY

52 Week Low Aug 5, 2024

433 JPY

Yearly High Mar 5, 2025

499 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	470	480	462	473	+3	+0.64%	13,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	459	480	452	470	+11	+2.40%	58,200
Jun, 2025	469	478	450	459	-10	-2.13%	25,800
May, 2025	475	489	463	469	-11	-2.29%	29,400
Apr, 2025	485	498	433	480	-5	-1.03%	28,500
Mar, 2025	470	499	468	485	+9	+1.89%	37,000
Feb, 2025	468	480	464	476	+7	+1.49%	23,300
Jan, 2025	470	479	457	469	-1	-0.21%	32,100
Dec, 2024	478	489	461	470	0	0.00%	31,800
Nov, 2024	461	500	460	470	+9	+1.95%	35,800
Oct, 2024	482	490	457	461	-21	-4.36%	20,500
Sep, 2024	462	489	449	482	+20	+4.33%	20,600
Aug, 2024	500	520	433	462	-23	-4.74%	28,600
Jul, 2024	500	502	474	485	-4	-0.82%	28,400
Jun, 2024	477	502	472	489	+6	+1.24%	22,800
May, 2024	483	490	470	483	-6	-1.23%	24,100
Apr, 2024	499	499	477	489	-4	-0.81%	24,600
Mar, 2024	473	515	471	493	+20	+4.23%	66,300
Feb, 2024	486	495	469	473	-13	-2.67%	50,000
Jan, 2024	486	499	485	486	-2	-0.41%	34,100
Dec, 2023	501	505	486	488	-13	-2.59%	31,300