Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 478 | 489 | 461 | 464 | -6 | -1.28% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 461 | 500 | 460 | 470 | +9 | +1.95% | 35,800 |
Oct, 2024 | 482 | 490 | 457 | 461 | -21 | -4.36% | 20,500 |
Sep, 2024 | 462 | 489 | 449 | 482 | +20 | +4.33% | 20,600 |
Aug, 2024 | 500 | 520 | 433 | 462 | -23 | -4.74% | 28,600 |
Jul, 2024 | 500 | 502 | 474 | 485 | -4 | -0.82% | 28,400 |
Jun, 2024 | 477 | 502 | 472 | 489 | +6 | +1.24% | 22,800 |
May, 2024 | 483 | 490 | 470 | 483 | -6 | -1.23% | 24,100 |
Apr, 2024 | 499 | 499 | 477 | 489 | -4 | -0.81% | 24,600 |
Mar, 2024 | 473 | 515 | 471 | 493 | +20 | +4.23% | 66,300 |
Feb, 2024 | 486 | 495 | 469 | 473 | -13 | -2.67% | 50,000 |
Jan, 2024 | 486 | 499 | 485 | 486 | -2 | -0.41% | 34,100 |
Dec, 2023 | 501 | 505 | 486 | 488 | -13 | -2.59% | 31,300 |
Nov, 2023 | 538 | 551 | 499 | 501 | -37 | -6.88% | 55,600 |
Oct, 2023 | 542 | 549 | 515 | 538 | +6 | +1.13% | 21,100 |
Sep, 2023 | 524 | 555 | 521 | 532 | +8 | +1.53% | 48,500 |
Aug, 2023 | 535 | 550 | 505 | 524 | -11 | -2.06% | 30,900 |
Jul, 2023 | 497 | 550 | 497 | 535 | +30 | +5.94% | 26,600 |
Jun, 2023 | 501 | 525 | 491 | 505 | +5 | +1.00% | 30,200 |
May, 2023 | 528 | 541 | 500 | 500 | -37 | -6.89% | 42,000 |
Apr, 2023 | 559 | 559 | 530 | 537 | -23 | -4.11% | 22,400 |