About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
464
JPY
-4
(-0.85%)
Dec 23, 3:14 pm JST
2.96
USD
Dec 23, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
520 JPY
52 Week Low Aug 5, 2024
433 JPY
Yearly High Aug 1, 2024
520 JPY
Yearly Low Aug 5, 2024
433 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 478 489 461 464 -6 -1.28% 22,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 461 500 460 470 +9 +1.95% 35,800
Oct, 2024 482 490 457 461 -21 -4.36% 20,500
Sep, 2024 462 489 449 482 +20 +4.33% 20,600
Aug, 2024 500 520 433 462 -23 -4.74% 28,600
Jul, 2024 500 502 474 485 -4 -0.82% 28,400
Jun, 2024 477 502 472 489 +6 +1.24% 22,800
May, 2024 483 490 470 483 -6 -1.23% 24,100
Apr, 2024 499 499 477 489 -4 -0.81% 24,600
Mar, 2024 473 515 471 493 +20 +4.23% 66,300
Feb, 2024 486 495 469 473 -13 -2.67% 50,000
Jan, 2024 486 499 485 486 -2 -0.41% 34,100
Dec, 2023 501 505 486 488 -13 -2.59% 31,300
Nov, 2023 538 551 499 501 -37 -6.88% 55,600
Oct, 2023 542 549 515 538 +6 +1.13% 21,100
Sep, 2023 524 555 521 532 +8 +1.53% 48,500
Aug, 2023 535 550 505 524 -11 -2.06% 30,900
Jul, 2023 497 550 497 535 +30 +5.94% 26,600
Jun, 2023 501 525 491 505 +5 +1.00% 30,200
May, 2023 528 541 500 500 -37 -6.89% 42,000
Apr, 2023 559 559 530 537 -23 -4.11% 22,400