Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 545 | 570 | 524 | 543 | +4 | +0.74% | 63,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 510 | 546 | 506 | 539 | +24 | +4.66% | 41,300 |
| Oct, 2025 | 500 | 525 | 489 | 515 | +15 | +3.00% | 56,700 |
| Sep, 2025 | 505 | 512 | 486 | 500 | -5 | -0.99% | 76,400 |
| Aug, 2025 | 470 | 505 | 462 | 505 | +35 | +7.45% | 82,400 |
| Jul, 2025 | 459 | 480 | 452 | 470 | +11 | +2.40% | 58,200 |
| Jun, 2025 | 469 | 478 | 450 | 459 | -10 | -2.13% | 25,800 |
| May, 2025 | 475 | 489 | 463 | 469 | -11 | -2.29% | 29,400 |
| Apr, 2025 | 485 | 498 | 433 | 480 | -5 | -1.03% | 28,500 |
| Mar, 2025 | 470 | 499 | 468 | 485 | +9 | +1.89% | 37,000 |
| Feb, 2025 | 468 | 480 | 464 | 476 | +7 | +1.49% | 23,300 |
| Jan, 2025 | 470 | 479 | 457 | 469 | -1 | -0.21% | 32,100 |
| Dec, 2024 | 478 | 489 | 461 | 470 | 0 | 0.00% | 31,800 |
| Nov, 2024 | 461 | 500 | 460 | 470 | +9 | +1.95% | 35,800 |
| Oct, 2024 | 482 | 490 | 457 | 461 | -21 | -4.36% | 20,500 |
| Sep, 2024 | 462 | 489 | 449 | 482 | +20 | +4.33% | 20,600 |
| Aug, 2024 | 500 | 520 | 433 | 462 | -23 | -4.74% | 28,600 |
| Jul, 2024 | 500 | 502 | 474 | 485 | -4 | -0.82% | 28,400 |
| Jun, 2024 | 477 | 502 | 472 | 489 | +6 | +1.24% | 22,800 |
| May, 2024 | 483 | 490 | 470 | 483 | -6 | -1.23% | 24,100 |
| Apr, 2024 | 499 | 499 | 477 | 489 | -4 | -0.81% | 24,600 |