kabutan

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
543
JPY
-3
(-0.55%)
Dec 5, 3:30 pm JST
3.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
553 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Dec 3, 2025
553 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 545 570 524 543 +4 +0.74% 63,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 510 546 506 539 +24 +4.66% 41,300
Oct, 2025 500 525 489 515 +15 +3.00% 56,700
Sep, 2025 505 512 486 500 -5 -0.99% 76,400
Aug, 2025 470 505 462 505 +35 +7.45% 82,400
Jul, 2025 459 480 452 470 +11 +2.40% 58,200
Jun, 2025 469 478 450 459 -10 -2.13% 25,800
May, 2025 475 489 463 469 -11 -2.29% 29,400
Apr, 2025 485 498 433 480 -5 -1.03% 28,500
Mar, 2025 470 499 468 485 +9 +1.89% 37,000
Feb, 2025 468 480 464 476 +7 +1.49% 23,300
Jan, 2025 470 479 457 469 -1 -0.21% 32,100
Dec, 2024 478 489 461 470 0 0.00% 31,800
Nov, 2024 461 500 460 470 +9 +1.95% 35,800
Oct, 2024 482 490 457 461 -21 -4.36% 20,500
Sep, 2024 462 489 449 482 +20 +4.33% 20,600
Aug, 2024 500 520 433 462 -23 -4.74% 28,600
Jul, 2024 500 502 474 485 -4 -0.82% 28,400
Jun, 2024 477 502 472 489 +6 +1.24% 22,800
May, 2024 483 490 470 483 -6 -1.23% 24,100
Apr, 2024 499 499 477 489 -4 -0.81% 24,600