Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 468 | 472 | 464 | 464 | -4 | -0.85% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 468 | -0.43% | 469 | 9,500 | ー | ー | ー |
Dec 13, 2024 | 470 | -1.05% | 473 | 5,900 | 0 | 900 | ー |
Dec 6, 2024 | 475 | +1.06% | 476 | 4,500 | 0 | 800 | ー |
Nov 29, 2024 | 470 | +0.21% | 472 | 8,600 | 0 | 2,700 | ー |
Nov 22, 2024 | 469 | +0.64% | 472 | 6,100 | 0 | 1,500 | ー |
Nov 15, 2024 | 466 | -1.06% | 472 | 6,200 | 0 | 1,500 | ー |
Nov 8, 2024 | 471 | +2.39% | 487 | 14,300 | 0 | 300 | ー |
Nov 1, 2024 | 460 | -1.50% | 465 | 5,700 | 0 | 200 | ー |
Oct 25, 2024 | 467 | -1.06% | 470 | 6,000 | 0 | 300 | ー |
Oct 18, 2024 | 472 | +2.39% | 471 | 3,200 | 0 | 200 | ー |
Oct 11, 2024 | 461 | -1.71% | 472 | 4,500 | 0 | 200 | ー |
Oct 4, 2024 | 469 | +0.64% | 475 | 2,200 | 0 | 100 | ー |
Sep 27, 2024 | 466 | +0.65% | 472 | 10,000 | 0 | 400 | ー |
Sep 20, 2024 | 463 | +1.09% | 466 | 4,100 | 0 | 700 | ー |
Sep 13, 2024 | 458 | +1.55% | 452 | 2,600 | 0 | 700 | ー |
Sep 6, 2024 | 451 | -2.38% | 459 | 3,400 | 0 | 800 | ー |
Aug 30, 2024 | 462 | +0.87% | 462 | 9,300 | 0 | 500 | ー |
Aug 23, 2024 | 458 | -2.55% | 473 | 5,500 | 0 | 500 | ー |
Aug 16, 2024 | 470 | +3.52% | 465 | 400 | 0 | 500 | ー |
Aug 9, 2024 | 454 | -4.42% | 455 | 7,200 | 0 | 500 | ー |