kabutan

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
547
JPY
+1
(+0.18%)
Jan 29, 3:01 pm JST
3.57
USD
Jan 29, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
600 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Jan 6, 2026
600 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 553 558 545 547 -7 -1.26% 14,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 554 +0.91% 555 33,500 0 100
Jan 16, 2026 549 -2.14% 558 28,300 0 100
Jan 9, 2026 561 +3.89% 550 18,200 0 0
Dec 30, 2025 540 +1.12% 539 3,500
Dec 26, 2025 534 -0.19% 538 8,900 0 0
Dec 19, 2025 535 -0.93% 536 10,500 0 2,000
Dec 12, 2025 540 -0.55% 544 18,600 0 1,900
Dec 5, 2025 543 +0.74% 549 63,000 0 1,700
Nov 28, 2025 539 +1.70% 531 12,400 0 1,400
Nov 21, 2025 530 -1.49% 530 10,800 0 1,300
Nov 14, 2025 538 +2.48% 521 13,400 0 1,200
Nov 7, 2025 525 +1.94% 515 4,700 0 1,000
Oct 31, 2025 515 +1.18% 514 8,000 0 1,000
Oct 24, 2025 509 +0.20% 503 9,900 0 1,000
Oct 17, 2025 508 -1.55% 507 3,400 0 1,000
Oct 10, 2025 516 +3.41% 508 26,400 0 1,000
Oct 3, 2025 499 -1.19% 501 12,700 0 800
Sep 26, 2025 505 +0.40% 500 13,300 0 2,000
Sep 19, 2025 503 +1.00% 497 24,300 0 2,000
Sep 12, 2025 498 +1.43% 497 23,000 0 2,300