THE HOWA BANK,LTD.(8559) Historical

52 Week High Jan 6, 2026

600 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Jan 6, 2026

600 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	497	501	497	501	+1	+0.20%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	501	-3.09%	505	22,800	ー	ー	ー
Mar 6, 2026	517	-3.72%	516	16,900	0	200	ー
Feb 27, 2026	537	+2.87%	530	28,200	0	1,500	ー
Feb 20, 2026	522	+1.95%	511	35,500	0	800	ー
Feb 13, 2026	512	-14.24%	533	111,400	0	0	ー
Feb 6, 2026	597	+9.14%	570	34,100	0	0	ー
Jan 30, 2026	547	-1.26%	550	11,900	0	0	ー
Jan 23, 2026	554	+0.91%	555	33,500	0	100	ー
Jan 16, 2026	549	-2.14%	558	28,300	0	100	ー
Jan 9, 2026	561	+3.89%	550	18,200	0	0	ー
Dec 30, 2025	540	+1.12%	539	3,500	ー	ー	ー
Dec 26, 2025	534	-0.19%	538	8,900	0	0	ー
Dec 19, 2025	535	-0.93%	536	10,500	0	2,000	ー
Dec 12, 2025	540	-0.55%	544	18,600	0	1,900	ー
Dec 5, 2025	543	+0.74%	549	63,000	0	1,700	ー
Nov 28, 2025	539	+1.70%	531	12,400	0	1,400	ー
Nov 21, 2025	530	-1.49%	530	10,800	0	1,300	ー
Nov 14, 2025	538	+2.48%	521	13,400	0	1,200	ー
Nov 7, 2025	525	+1.94%	515	4,700	0	1,000	ー
Oct 31, 2025	515	+1.18%	514	8,000	0	1,000	ー