THE HOWA BANK,LTD.(8559) Historical

52 Week High Dec 3, 2025

553 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Dec 3, 2025

553 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	545	570	524	543	+4	+0.74%	62,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	539	+1.70%	531	12,400	0	1,400	ー
Nov 21, 2025	530	-1.49%	530	10,800	0	1,300	ー
Nov 14, 2025	538	+2.48%	521	13,400	0	1,200	ー
Nov 7, 2025	525	+1.94%	515	4,700	0	1,000	ー
Oct 31, 2025	515	+1.18%	514	8,000	0	1,000	ー
Oct 24, 2025	509	+0.20%	503	9,900	0	1,000	ー
Oct 17, 2025	508	-1.55%	507	3,400	0	1,000	ー
Oct 10, 2025	516	+3.41%	508	26,400	0	1,000	ー
Oct 3, 2025	499	-1.19%	501	12,700	0	800	ー
Sep 26, 2025	505	+0.40%	500	13,300	0	2,000	ー
Sep 19, 2025	503	+1.00%	497	24,300	0	2,000	ー
Sep 12, 2025	498	+1.43%	497	23,000	0	2,300	ー
Sep 5, 2025	491	-2.77%	497	12,100	0	2,300	ー
Aug 29, 2025	505	+3.91%	498	12,500	0	2,300	ー
Aug 22, 2025	486	-0.21%	486	5,600	0	3,300	ー
Aug 15, 2025	487	-2.40%	480	9,300	200	3,300	16.50
Aug 8, 2025	499	+3.96%	490	48,400	200	3,500	17.50
Aug 1, 2025	480	+4.80%	470	18,200	200	3,400	17.00
Jul 25, 2025	458	-0.22%	465	16,900	200	3,100	15.50
Jul 18, 2025	459	-0.22%	459	17,200	0	3,200	ー