THE HOWA BANK,LTD.(8559) Historical

52 Week High Jan 6, 2026

600 JPY

52 Week Low Jun 20, 2025

450 JPY

Yearly High Jan 6, 2026

600 JPY

Yearly Low Apr 21, 2026

460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	480	480	460	476	-4	-0.83%	20,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	480	-0.83%	472	115,900	0	2,900	ー
Apr 17, 2026	484	-0.21%	482	73,200	0	2,500	ー
Apr 10, 2026	485	-1.22%	478	87,200	0	2,500	ー
Apr 3, 2026	491	-2.39%	491	29,000	0	1,300	ー
Mar 27, 2026	503	-2.14%	502	16,100	0	1,300	ー
Mar 19, 2026	514	+2.59%	506	5,200	0	2,700	ー
Mar 13, 2026	501	-3.09%	505	22,800	0	3,000	ー
Mar 6, 2026	517	-3.72%	516	16,900	0	200	ー
Feb 27, 2026	537	+2.87%	530	28,200	0	1,500	ー
Feb 20, 2026	522	+1.95%	511	35,500	0	800	ー
Feb 13, 2026	512	-14.24%	533	111,400	0	0	ー
Feb 6, 2026	597	+9.14%	570	34,100	0	0	ー
Jan 30, 2026	547	-1.26%	550	11,900	0	0	ー
Jan 23, 2026	554	+0.91%	555	33,500	0	100	ー
Jan 16, 2026	549	-2.14%	558	28,300	0	100	ー
Jan 9, 2026	561	+3.89%	550	18,200	0	0	ー
Dec 30, 2025	540	+1.12%	539	3,500	ー	ー	ー
Dec 26, 2025	534	-0.19%	538	8,900	0	0	ー
Dec 19, 2025	535	-0.93%	536	10,500	0	2,000	ー
Dec 12, 2025	540	-0.55%	544	18,600	0	1,900	ー