Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 476 | 481 | 476 | 478 | +2 | +0.42% | 3,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 476 | +1.93% | 470 | 3,700 | 0 | 3,000 | ー |
May 2, 2025 | 467 | -1.89% | 479 | 4,400 | 0 | 2,900 | ー |
Apr 25, 2025 | 476 | +1.28% | 473 | 4,500 | 0 | 2,800 | ー |
Apr 18, 2025 | 470 | +4.91% | 462 | 6,100 | 0 | 2,800 | ー |
Apr 11, 2025 | 448 | -4.68% | 447 | 10,000 | 0 | 2,800 | ー |
Apr 4, 2025 | 470 | -1.26% | 480 | 5,500 | 0 | 2,800 | ー |
Mar 28, 2025 | 476 | -2.06% | 489 | 9,400 | 0 | 3,200 | ー |
Mar 21, 2025 | 486 | +2.32% | 479 | 8,800 | 0 | 3,200 | ー |
Mar 14, 2025 | 475 | +0.42% | 474 | 6,000 | 0 | 2,500 | ー |
Mar 7, 2025 | 473 | -0.63% | 479 | 11,400 | 0 | 2,600 | ー |
Feb 28, 2025 | 476 | +2.15% | 475 | 4,400 | 0 | 2,400 | ー |
Feb 21, 2025 | 466 | +0.22% | 469 | 5,700 | 0 | 2,700 | ー |
Feb 14, 2025 | 465 | -1.06% | 468 | 4,700 | 0 | 2,700 | ー |
Feb 7, 2025 | 470 | +0.21% | 471 | 8,500 | 0 | 2,700 | ー |
Jan 31, 2025 | 469 | +1.74% | 465 | 6,600 | 0 | 1,400 | ー |
Jan 24, 2025 | 461 | -0.65% | 463 | 11,600 | 0 | 1,800 | ー |
Jan 17, 2025 | 464 | -1.90% | 465 | 7,900 | 0 | 800 | ー |
Jan 10, 2025 | 473 | +0.64% | 468 | 6,000 | 0 | 800 | ー |
Dec 30, 2024 | 470 | +1.08% | 470 | 200 | ー | ー | ー |
Dec 27, 2024 | 465 | -0.64% | 468 | 11,700 | 0 | 1,700 | ー |