kabutan

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
548
JPY
+8
(+1.48%)
Dec 15, 2:47 pm JST
3.53
USD
Dec 15, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
570 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Dec 5, 2025
570 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 540 549 540 548 +8 +1.48% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 540 -0.55% 544 18,600
Dec 5, 2025 543 +0.74% 549 63,000 0 1,700
Nov 28, 2025 539 +1.70% 531 12,400 0 1,400
Nov 21, 2025 530 -1.49% 530 10,800 0 1,300
Nov 14, 2025 538 +2.48% 521 13,400 0 1,200
Nov 7, 2025 525 +1.94% 515 4,700 0 1,000
Oct 31, 2025 515 +1.18% 514 8,000 0 1,000
Oct 24, 2025 509 +0.20% 503 9,900 0 1,000
Oct 17, 2025 508 -1.55% 507 3,400 0 1,000
Oct 10, 2025 516 +3.41% 508 26,400 0 1,000
Oct 3, 2025 499 -1.19% 501 12,700 0 800
Sep 26, 2025 505 +0.40% 500 13,300 0 2,000
Sep 19, 2025 503 +1.00% 497 24,300 0 2,000
Sep 12, 2025 498 +1.43% 497 23,000 0 2,300
Sep 5, 2025 491 -2.77% 497 12,100 0 2,300
Aug 29, 2025 505 +3.91% 498 12,500 0 2,300
Aug 22, 2025 486 -0.21% 486 5,600 0 3,300
Aug 15, 2025 487 -2.40% 480 9,300 200 3,300 16.50
Aug 8, 2025 499 +3.96% 490 48,400 200 3,500 17.50
Aug 1, 2025 480 +4.80% 470 18,200 200 3,400 17.00