Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 553 | 558 | 545 | 547 | -7 | -1.26% | 14,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 554 | +0.91% | 555 | 33,500 | 0 | 100 | ー |
| Jan 16, 2026 | 549 | -2.14% | 558 | 28,300 | 0 | 100 | ー |
| Jan 9, 2026 | 561 | +3.89% | 550 | 18,200 | 0 | 0 | ー |
| Dec 30, 2025 | 540 | +1.12% | 539 | 3,500 | ー | ー | ー |
| Dec 26, 2025 | 534 | -0.19% | 538 | 8,900 | 0 | 0 | ー |
| Dec 19, 2025 | 535 | -0.93% | 536 | 10,500 | 0 | 2,000 | ー |
| Dec 12, 2025 | 540 | -0.55% | 544 | 18,600 | 0 | 1,900 | ー |
| Dec 5, 2025 | 543 | +0.74% | 549 | 63,000 | 0 | 1,700 | ー |
| Nov 28, 2025 | 539 | +1.70% | 531 | 12,400 | 0 | 1,400 | ー |
| Nov 21, 2025 | 530 | -1.49% | 530 | 10,800 | 0 | 1,300 | ー |
| Nov 14, 2025 | 538 | +2.48% | 521 | 13,400 | 0 | 1,200 | ー |
| Nov 7, 2025 | 525 | +1.94% | 515 | 4,700 | 0 | 1,000 | ー |
| Oct 31, 2025 | 515 | +1.18% | 514 | 8,000 | 0 | 1,000 | ー |
| Oct 24, 2025 | 509 | +0.20% | 503 | 9,900 | 0 | 1,000 | ー |
| Oct 17, 2025 | 508 | -1.55% | 507 | 3,400 | 0 | 1,000 | ー |
| Oct 10, 2025 | 516 | +3.41% | 508 | 26,400 | 0 | 1,000 | ー |
| Oct 3, 2025 | 499 | -1.19% | 501 | 12,700 | 0 | 800 | ー |
| Sep 26, 2025 | 505 | +0.40% | 500 | 13,300 | 0 | 2,000 | ー |
| Sep 19, 2025 | 503 | +1.00% | 497 | 24,300 | 0 | 2,000 | ー |
| Sep 12, 2025 | 498 | +1.43% | 497 | 23,000 | 0 | 2,300 | ー |