kabutan

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
547
JPY
+1
(+0.18%)
Jan 29, 3:01 pm JST
3.57
USD
Jan 29, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
600 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Jan 6, 2026
600 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 553 558 545 547 -7 -1.26% 14,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 550 569 549 554 +5 +0.91% 33,500
Jan 16, 2026 562 576 547 549 -12 -2.14% 28,300
Jan 9, 2026 544 600 534 561 +21 +3.89% 18,200
Dec 30, 2025 539 542 533 540 +6 +1.12% 3,500
Dec 26, 2025 544 544 532 534 -1 -0.19% 8,900
Dec 19, 2025 540 549 525 535 -5 -0.93% 10,500
Dec 12, 2025 543 560 536 540 -3 -0.55% 18,600
Dec 5, 2025 545 570 524 543 +4 +0.74% 63,000
Nov 28, 2025 530 545 520 539 +9 +1.70% 12,400
Nov 21, 2025 538 546 520 530 -8 -1.49% 10,800
Nov 14, 2025 518 544 506 538 +13 +2.48% 13,400
Nov 7, 2025 510 525 510 525 +10 +1.94% 4,700
Oct 31, 2025 514 525 506 515 +6 +1.18% 8,000
Oct 24, 2025 508 514 494 509 +1 +0.20% 9,900
Oct 17, 2025 516 516 504 508 -8 -1.55% 3,400
Oct 10, 2025 499 525 493 516 +17 +3.41% 26,400
Oct 3, 2025 500 516 489 499 -6 -1.19% 12,700
Sep 26, 2025 505 507 494 505 +2 +0.40% 13,300
Sep 19, 2025 498 503 491 503 +5 +1.00% 24,300
Sep 12, 2025 491 507 486 498 +7 +1.43% 23,000