THE HOWA BANK,LTD.(8559) Historical

52 Week High Nov 5, 2024

500 JPY

52 Week Low Aug 5, 2024

433 JPY

Yearly High Mar 5, 2025

499 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	478	478	462	473	-7	-1.46%	7,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	479	480	459	480	+22	+4.80%	18,200
Jul 25, 2025	459	480	452	458	-1	-0.22%	16,900
Jul 18, 2025	460	470	456	459	-1	-0.22%	17,200
Jul 11, 2025	456	471	453	460	+2	+0.44%	10,200
Jul 4, 2025	459	473	458	458	-7	-1.51%	2,800
Jun 27, 2025	457	470	451	465	+11	+2.42%	4,800
Jun 20, 2025	457	465	450	454	-3	-0.66%	9,000
Jun 13, 2025	474	474	456	457	-15	-3.18%	6,300
Jun 6, 2025	469	478	465	472	+3	+0.64%	5,200
May 30, 2025	479	479	467	469	-7	-1.47%	5,600
May 23, 2025	465	484	465	476	+12	+2.59%	8,600
May 16, 2025	476	489	463	464	-12	-2.52%	10,900
May 9, 2025	467	479	465	476	+9	+1.93%	3,700
May 2, 2025	479	485	467	467	-9	-1.89%	4,400
Apr 25, 2025	469	480	461	476	+6	+1.28%	4,500
Apr 18, 2025	464	480	451	470	+22	+4.91%	6,100
Apr 11, 2025	440	470	433	448	-22	-4.68%	10,000
Apr 4, 2025	479	498	467	470	-6	-1.26%	5,500
Mar 28, 2025	490	494	476	476	-10	-2.06%	9,400
Mar 21, 2025	475	489	474	486	+11	+2.32%	8,800