Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 480 | 480 | 460 | 476 | -4 | -0.83% | 20,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 488 | 494 | 460 | 480 | -4 | -0.83% | 115,900 |
| Apr 17, 2026 | 484 | 504 | 474 | 484 | -1 | -0.21% | 73,200 |
| Apr 10, 2026 | 490 | 494 | 469 | 485 | -6 | -1.22% | 87,200 |
| Apr 3, 2026 | 493 | 510 | 482 | 491 | -12 | -2.39% | 29,000 |
| Mar 27, 2026 | 503 | 513 | 496 | 503 | -11 | -2.14% | 16,100 |
| Mar 19, 2026 | 500 | 517 | 500 | 514 | +13 | +2.59% | 5,200 |
| Mar 13, 2026 | 505 | 520 | 497 | 501 | -16 | -3.09% | 22,800 |
| Mar 6, 2026 | 527 | 537 | 501 | 517 | -20 | -3.72% | 16,900 |
| Feb 27, 2026 | 527 | 540 | 515 | 537 | +15 | +2.87% | 28,200 |
| Feb 20, 2026 | 522 | 528 | 501 | 522 | +10 | +1.95% | 35,500 |
| Feb 13, 2026 | 591 | 591 | 510 | 512 | -85 | -14.24% | 111,400 |
| Feb 6, 2026 | 547 | 600 | 547 | 597 | +50 | +9.14% | 34,100 |
| Jan 30, 2026 | 553 | 558 | 545 | 547 | -7 | -1.26% | 11,900 |
| Jan 23, 2026 | 550 | 569 | 549 | 554 | +5 | +0.91% | 33,500 |
| Jan 16, 2026 | 562 | 576 | 547 | 549 | -12 | -2.14% | 28,300 |
| Jan 9, 2026 | 544 | 600 | 534 | 561 | +21 | +3.89% | 18,200 |
| Dec 30, 2025 | 539 | 542 | 533 | 540 | +6 | +1.12% | 3,500 |
| Dec 26, 2025 | 544 | 544 | 532 | 534 | -1 | -0.19% | 8,900 |
| Dec 19, 2025 | 540 | 549 | 525 | 535 | -5 | -0.93% | 10,500 |
| Dec 12, 2025 | 543 | 560 | 536 | 540 | -3 | -0.55% | 18,600 |