Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 553 | 558 | 545 | 547 | -7 | -1.26% | 14,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 550 | 569 | 549 | 554 | +5 | +0.91% | 33,500 |
| Jan 16, 2026 | 562 | 576 | 547 | 549 | -12 | -2.14% | 28,300 |
| Jan 9, 2026 | 544 | 600 | 534 | 561 | +21 | +3.89% | 18,200 |
| Dec 30, 2025 | 539 | 542 | 533 | 540 | +6 | +1.12% | 3,500 |
| Dec 26, 2025 | 544 | 544 | 532 | 534 | -1 | -0.19% | 8,900 |
| Dec 19, 2025 | 540 | 549 | 525 | 535 | -5 | -0.93% | 10,500 |
| Dec 12, 2025 | 543 | 560 | 536 | 540 | -3 | -0.55% | 18,600 |
| Dec 5, 2025 | 545 | 570 | 524 | 543 | +4 | +0.74% | 63,000 |
| Nov 28, 2025 | 530 | 545 | 520 | 539 | +9 | +1.70% | 12,400 |
| Nov 21, 2025 | 538 | 546 | 520 | 530 | -8 | -1.49% | 10,800 |
| Nov 14, 2025 | 518 | 544 | 506 | 538 | +13 | +2.48% | 13,400 |
| Nov 7, 2025 | 510 | 525 | 510 | 525 | +10 | +1.94% | 4,700 |
| Oct 31, 2025 | 514 | 525 | 506 | 515 | +6 | +1.18% | 8,000 |
| Oct 24, 2025 | 508 | 514 | 494 | 509 | +1 | +0.20% | 9,900 |
| Oct 17, 2025 | 516 | 516 | 504 | 508 | -8 | -1.55% | 3,400 |
| Oct 10, 2025 | 499 | 525 | 493 | 516 | +17 | +3.41% | 26,400 |
| Oct 3, 2025 | 500 | 516 | 489 | 499 | -6 | -1.19% | 12,700 |
| Sep 26, 2025 | 505 | 507 | 494 | 505 | +2 | +0.40% | 13,300 |
| Sep 19, 2025 | 498 | 503 | 491 | 503 | +5 | +1.00% | 24,300 |
| Sep 12, 2025 | 491 | 507 | 486 | 498 | +7 | +1.43% | 23,000 |