Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 468 | 472 | 464 | 464 | -4 | -0.85% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 471 | 475 | 461 | 468 | -2 | -0.43% | 9,500 |
Dec 13, 2024 | 475 | 485 | 470 | 470 | -5 | -1.05% | 5,900 |
Dec 6, 2024 | 478 | 489 | 473 | 475 | +5 | +1.06% | 4,500 |
Nov 29, 2024 | 469 | 485 | 465 | 470 | +1 | +0.21% | 8,600 |
Nov 22, 2024 | 467 | 485 | 461 | 469 | +3 | +0.64% | 6,100 |
Nov 15, 2024 | 487 | 487 | 462 | 466 | -5 | -1.06% | 6,200 |
Nov 8, 2024 | 468 | 500 | 468 | 471 | +11 | +2.39% | 14,300 |
Nov 1, 2024 | 467 | 486 | 460 | 460 | -7 | -1.50% | 5,700 |
Oct 25, 2024 | 472 | 478 | 462 | 467 | -5 | -1.06% | 6,000 |
Oct 18, 2024 | 463 | 483 | 462 | 472 | +11 | +2.39% | 3,200 |
Oct 11, 2024 | 461 | 490 | 457 | 461 | -8 | -1.71% | 4,500 |
Oct 4, 2024 | 482 | 484 | 461 | 469 | +3 | +0.64% | 2,200 |
Sep 27, 2024 | 463 | 489 | 455 | 466 | +3 | +0.65% | 10,000 |
Sep 20, 2024 | 458 | 485 | 454 | 463 | +5 | +1.09% | 4,100 |
Sep 13, 2024 | 450 | 458 | 449 | 458 | +7 | +1.55% | 2,600 |
Sep 6, 2024 | 462 | 480 | 451 | 451 | -11 | -2.38% | 3,400 |
Aug 30, 2024 | 458 | 485 | 452 | 462 | +4 | +0.87% | 9,300 |
Aug 23, 2024 | 478 | 494 | 458 | 458 | -12 | -2.55% | 5,500 |
Aug 16, 2024 | 454 | 470 | 454 | 470 | +16 | +3.52% | 400 |
Aug 9, 2024 | 466 | 499 | 433 | 454 | -21 | -4.42% | 7,200 |