kabutan

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
543
JPY
-3
(-0.55%)
Dec 5, 3:30 pm JST
3.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
553 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Dec 3, 2025
553 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 545 570 524 543 +4 +0.74% 63,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 530 545 520 539 +9 +1.70% 12,400
Nov 21, 2025 538 546 520 530 -8 -1.49% 10,800
Nov 14, 2025 518 544 506 538 +13 +2.48% 13,400
Nov 7, 2025 510 525 510 525 +10 +1.94% 4,700
Oct 31, 2025 514 525 506 515 +6 +1.18% 8,000
Oct 24, 2025 508 514 494 509 +1 +0.20% 9,900
Oct 17, 2025 516 516 504 508 -8 -1.55% 3,400
Oct 10, 2025 499 525 493 516 +17 +3.41% 26,400
Oct 3, 2025 500 516 489 499 -6 -1.19% 12,700
Sep 26, 2025 505 507 494 505 +2 +0.40% 13,300
Sep 19, 2025 498 503 491 503 +5 +1.00% 24,300
Sep 12, 2025 491 507 486 498 +7 +1.43% 23,000
Sep 5, 2025 505 507 491 491 -14 -2.77% 12,100
Aug 29, 2025 490 505 489 505 +19 +3.91% 12,500
Aug 22, 2025 485 495 481 486 -1 -0.21% 5,600
Aug 15, 2025 483 490 473 487 -12 -2.40% 9,300
Aug 8, 2025 478 505 462 499 +19 +3.96% 48,400
Aug 1, 2025 479 480 459 480 +22 +4.80% 18,200
Jul 25, 2025 459 480 452 458 -1 -0.22% 16,900
Jul 18, 2025 460 470 456 459 -1 -0.22% 17,200