kabutan

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
476
JPY
+4
(+0.85%)
Apr 30, 9:02 am JST
2.97
USD
Apr 29, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
600 JPY
52 Week Low Jun 20, 2025
450 JPY
Yearly High Jan 6, 2026
600 JPY
Yearly Low Apr 21, 2026
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 480 480 460 476 -4 -0.83% 20,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 488 494 460 480 -4 -0.83% 115,900
Apr 17, 2026 484 504 474 484 -1 -0.21% 73,200
Apr 10, 2026 490 494 469 485 -6 -1.22% 87,200
Apr 3, 2026 493 510 482 491 -12 -2.39% 29,000
Mar 27, 2026 503 513 496 503 -11 -2.14% 16,100
Mar 19, 2026 500 517 500 514 +13 +2.59% 5,200
Mar 13, 2026 505 520 497 501 -16 -3.09% 22,800
Mar 6, 2026 527 537 501 517 -20 -3.72% 16,900
Feb 27, 2026 527 540 515 537 +15 +2.87% 28,200
Feb 20, 2026 522 528 501 522 +10 +1.95% 35,500
Feb 13, 2026 591 591 510 512 -85 -14.24% 111,400
Feb 6, 2026 547 600 547 597 +50 +9.14% 34,100
Jan 30, 2026 553 558 545 547 -7 -1.26% 11,900
Jan 23, 2026 550 569 549 554 +5 +0.91% 33,500
Jan 16, 2026 562 576 547 549 -12 -2.14% 28,300
Jan 9, 2026 544 600 534 561 +21 +3.89% 18,200
Dec 30, 2025 539 542 533 540 +6 +1.12% 3,500
Dec 26, 2025 544 544 532 534 -1 -0.19% 8,900
Dec 19, 2025 540 549 525 535 -5 -0.93% 10,500
Dec 12, 2025 543 560 536 540 -3 -0.55% 18,600