Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 545 | 570 | 524 | 543 | +4 | +0.74% | 63,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 530 | 545 | 520 | 539 | +9 | +1.70% | 12,400 |
| Nov 21, 2025 | 538 | 546 | 520 | 530 | -8 | -1.49% | 10,800 |
| Nov 14, 2025 | 518 | 544 | 506 | 538 | +13 | +2.48% | 13,400 |
| Nov 7, 2025 | 510 | 525 | 510 | 525 | +10 | +1.94% | 4,700 |
| Oct 31, 2025 | 514 | 525 | 506 | 515 | +6 | +1.18% | 8,000 |
| Oct 24, 2025 | 508 | 514 | 494 | 509 | +1 | +0.20% | 9,900 |
| Oct 17, 2025 | 516 | 516 | 504 | 508 | -8 | -1.55% | 3,400 |
| Oct 10, 2025 | 499 | 525 | 493 | 516 | +17 | +3.41% | 26,400 |
| Oct 3, 2025 | 500 | 516 | 489 | 499 | -6 | -1.19% | 12,700 |
| Sep 26, 2025 | 505 | 507 | 494 | 505 | +2 | +0.40% | 13,300 |
| Sep 19, 2025 | 498 | 503 | 491 | 503 | +5 | +1.00% | 24,300 |
| Sep 12, 2025 | 491 | 507 | 486 | 498 | +7 | +1.43% | 23,000 |
| Sep 5, 2025 | 505 | 507 | 491 | 491 | -14 | -2.77% | 12,100 |
| Aug 29, 2025 | 490 | 505 | 489 | 505 | +19 | +3.91% | 12,500 |
| Aug 22, 2025 | 485 | 495 | 481 | 486 | -1 | -0.21% | 5,600 |
| Aug 15, 2025 | 483 | 490 | 473 | 487 | -12 | -2.40% | 9,300 |
| Aug 8, 2025 | 478 | 505 | 462 | 499 | +19 | +3.96% | 48,400 |
| Aug 1, 2025 | 479 | 480 | 459 | 480 | +22 | +4.80% | 18,200 |
| Jul 25, 2025 | 459 | 480 | 452 | 458 | -1 | -0.22% | 16,900 |
| Jul 18, 2025 | 460 | 470 | 456 | 459 | -1 | -0.22% | 17,200 |