kabutan

THE HOWA BANK,LTD.(8559) Historical

8559
FSE
THE HOWA BANK,LTD.
501
JPY
+1
(+0.20%)
Mar 13, 1:33 pm JST
3.14
USD
Mar 13, 12:33 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
600 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Jan 6, 2026
600 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 497 501 497 501 +1 +0.20% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 505 520 497 501 -16 -3.09% 22,800
Mar 6, 2026 527 537 501 517 -20 -3.72% 16,900
Feb 27, 2026 527 540 515 537 +15 +2.87% 28,200
Feb 20, 2026 522 528 501 522 +10 +1.95% 35,500
Feb 13, 2026 591 591 510 512 -85 -14.24% 111,400
Feb 6, 2026 547 600 547 597 +50 +9.14% 34,100
Jan 30, 2026 553 558 545 547 -7 -1.26% 11,900
Jan 23, 2026 550 569 549 554 +5 +0.91% 33,500
Jan 16, 2026 562 576 547 549 -12 -2.14% 28,300
Jan 9, 2026 544 600 534 561 +21 +3.89% 18,200
Dec 30, 2025 539 542 533 540 +6 +1.12% 3,500
Dec 26, 2025 544 544 532 534 -1 -0.19% 8,900
Dec 19, 2025 540 549 525 535 -5 -0.93% 10,500
Dec 12, 2025 543 560 536 540 -3 -0.55% 18,600
Dec 5, 2025 545 570 524 543 +4 +0.74% 63,000
Nov 28, 2025 530 545 520 539 +9 +1.70% 12,400
Nov 21, 2025 538 546 520 530 -8 -1.49% 10,800
Nov 14, 2025 518 544 506 538 +13 +2.48% 13,400
Nov 7, 2025 510 525 510 525 +10 +1.94% 4,700
Oct 31, 2025 514 525 506 515 +6 +1.18% 8,000