Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 606 | 763 | 530 | 634 | +28 | +4.62% | 26,600,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 566 | 718 | 509 | 606 | +44 | +7.83% | 30,316,500 |
2022 | 542 | 613 | 500 | 562 | +20 | +3.69% | 17,727,600 |
2021 | 635 | 802 | 478 | 542 | -89 | -14.10% | 31,386,100 |
2020 | 852 | 877 | 519 | 631 | -241 | -27.64% | 24,524,200 |
2019 | 735 | 975 | 662 | 872 | +128 | +17.20% | 14,226,400 |
2018 | 1,550 | 1,654 | 663 | 744 | -783 | -51.28% | 23,179,000 |
2017 | 1,120 | 1,555 | 1,050 | 1,527 | +417 | +37.57% | 21,381,900 |
2016 | 1,070 | 1,160 | 720 | 1,110 | +30 | +2.78% | 18,611,100 |
2015 | 1,020 | 1,250 | 940 | 1,080 | +60 | +5.88% | 31,346,700 |
2014 | 930 | 1,170 | 880 | 1,020 | +80 | +8.51% | 30,701,200 |
2013 | 970 | 1,230 | 840 | 940 | 0 | 0.00% | 22,991,300 |
2012 | 900 | 970 | 650 | 940 | +50 | +5.62% | 7,589,200 |
2011 | 780 | 1,360 | 710 | 890 | +120 | +15.58% | 7,085,900 |
2010 | 610 | 810 | 580 | 770 | +150 | +24.19% | 6,320,200 |
2009 | 720 | 820 | 470 | 620 | -80 | -11.43% | 12,940,800 |
2008 | 1,200 | 1,310 | 650 | 700 | -540 | -43.55% | 6,362,800 |
2007 | 2,670 | 2,960 | 1,150 | 1,240 | -1,380 | -52.67% | 10,070,100 |
2006 | 3,680 | 3,760 | 2,350 | 2,620 | -1,040 | -28.42% | 5,783,400 |
2005 | 2,480 | 4,190 | 2,300 | 3,660 | +1,220 | +50.00% | 6,234,800 |
2004 | 2,400 | 3,220 | 1,720 | 2,440 | +40 | +1.67% | 4,896,200 |