THE TOWA BANK,LTD.(8558) Historical

52 Week High Feb 12, 2026

1,267 JPY

52 Week Low May 2, 2025

583 JPY

Yearly High Feb 12, 2026

1,267 JPY

Yearly Low Mar 30, 2026

971 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,087	1,267	971	1,056	-21	-1.95%	14,850,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	644	1,110	490	1,077	+436	+68.02%	36,686,400
2024	606	763	530	641	+35	+5.78%	26,924,800
2023	566	718	509	606	+44	+7.83%	30,316,500
2022	542	613	500	562	+20	+3.69%	17,727,600
2021	635	802	478	542	-89	-14.10%	31,386,100
2020	852	877	519	631	-241	-27.64%	24,524,200
2019	735	975	662	872	+128	+17.20%	14,226,400
2018	1,550	1,654	663	744	-783	-51.28%	23,179,000
2017	1,120	1,555	1,050	1,527	+417	+37.57%	21,381,900
2016	1,070	1,160	720	1,110	+30	+2.78%	18,611,100
2015	1,020	1,250	940	1,080	+60	+5.88%	31,346,700
2014	930	1,170	880	1,020	+80	+8.51%	30,701,200
2013	970	1,230	840	940	0	0.00%	22,991,300
2012	900	970	650	940	+50	+5.62%	7,589,200
2011	780	1,360	710	890	+120	+15.58%	7,085,900
2010	610	810	580	770	+150	+24.19%	6,320,200
2009	720	820	470	620	-80	-11.43%	12,940,800
2008	1,200	1,310	650	700	-540	-43.55%	6,362,800
2007	2,670	2,960	1,150	1,240	-1,380	-52.67%	10,070,100
2006	3,680	3,760	2,350	2,620	-1,040	-28.42%	5,783,400