About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
634
JPY
+7
(+1.12%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
763 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Mar 21, 2024
763 JPY
Yearly Low Aug 5, 2024
530 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 606 763 530 634 +28 +4.62% 26,600,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 566 718 509 606 +44 +7.83% 30,316,500
2022 542 613 500 562 +20 +3.69% 17,727,600
2021 635 802 478 542 -89 -14.10% 31,386,100
2020 852 877 519 631 -241 -27.64% 24,524,200
2019 735 975 662 872 +128 +17.20% 14,226,400
2018 1,550 1,654 663 744 -783 -51.28% 23,179,000
2017 1,120 1,555 1,050 1,527 +417 +37.57% 21,381,900
2016 1,070 1,160 720 1,110 +30 +2.78% 18,611,100
2015 1,020 1,250 940 1,080 +60 +5.88% 31,346,700
2014 930 1,170 880 1,020 +80 +8.51% 30,701,200
2013 970 1,230 840 940 0 0.00% 22,991,300
2012 900 970 650 940 +50 +5.62% 7,589,200
2011 780 1,360 710 890 +120 +15.58% 7,085,900
2010 610 810 580 770 +150 +24.19% 6,320,200
2009 720 820 470 620 -80 -11.43% 12,940,800
2008 1,200 1,310 650 700 -540 -43.55% 6,362,800
2007 2,670 2,960 1,150 1,240 -1,380 -52.67% 10,070,100
2006 3,680 3,760 2,350 2,620 -1,040 -28.42% 5,783,400
2005 2,480 4,190 2,300 3,660 +1,220 +50.00% 6,234,800
2004 2,400 3,220 1,720 2,440 +40 +1.67% 4,896,200