kabutan

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
1,024
JPY
-9
(-0.87%)
Dec 5, 2:25 pm JST
6.62
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,024
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,048 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Dec 1, 2025
1,048 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 644 1,048 490 1,024 +383 +59.75% 34,249,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 606 763 530 641 +35 +5.78% 26,924,800
2023 566 718 509 606 +44 +7.83% 30,316,500
2022 542 613 500 562 +20 +3.69% 17,727,600
2021 635 802 478 542 -89 -14.10% 31,386,100
2020 852 877 519 631 -241 -27.64% 24,524,200
2019 735 975 662 872 +128 +17.20% 14,226,400
2018 1,550 1,654 663 744 -783 -51.28% 23,179,000
2017 1,120 1,555 1,050 1,527 +417 +37.57% 21,381,900
2016 1,070 1,160 720 1,110 +30 +2.78% 18,611,100
2015 1,020 1,250 940 1,080 +60 +5.88% 31,346,700
2014 930 1,170 880 1,020 +80 +8.51% 30,701,200
2013 970 1,230 840 940 0 0.00% 22,991,300
2012 900 970 650 940 +50 +5.62% 7,589,200
2011 780 1,360 710 890 +120 +15.58% 7,085,900
2010 610 810 580 770 +150 +24.19% 6,320,200
2009 720 820 470 620 -80 -11.43% 12,940,800
2008 1,200 1,310 650 700 -540 -43.55% 6,362,800
2007 2,670 2,960 1,150 1,240 -1,380 -52.67% 10,070,100
2006 3,680 3,760 2,350 2,620 -1,040 -28.42% 5,783,400
2005 2,480 4,190 2,300 3,660 +1,220 +50.00% 6,234,800