Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 627 | 636 | 627 | 634 | +7 | +1.12% | 77,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 633 | 633 | 627 | 627 | -4 | -0.63% | 65,000 |
Dec 19, 2024 | 626 | 633 | 622 | 631 | -1 | -0.16% | 100,700 |
Dec 18, 2024 | 633 | 635 | 627 | 632 | -4 | -0.63% | 110,300 |
Dec 17, 2024 | 646 | 646 | 633 | 636 | -8 | -1.24% | 70,200 |
Dec 16, 2024 | 638 | 646 | 635 | 644 | +5 | +0.78% | 93,900 |
Dec 13, 2024 | 641 | 644 | 634 | 639 | -12 | -1.84% | 192,700 |
Dec 12, 2024 | 660 | 660 | 651 | 651 | -3 | -0.46% | 62,900 |
Dec 11, 2024 | 660 | 660 | 651 | 654 | -3 | -0.46% | 66,100 |
Dec 10, 2024 | 661 | 662 | 656 | 657 | +2 | +0.31% | 90,600 |
Dec 9, 2024 | 656 | 660 | 648 | 655 | +3 | +0.46% | 118,500 |
Dec 6, 2024 | 655 | 655 | 647 | 652 | -3 | -0.46% | 36,600 |
Dec 5, 2024 | 650 | 656 | 648 | 655 | +2 | +0.31% | 94,400 |
Dec 4, 2024 | 650 | 655 | 646 | 653 | +1 | +0.15% | 104,900 |
Dec 3, 2024 | 649 | 657 | 649 | 652 | +3 | +0.46% | 136,000 |
Dec 2, 2024 | 632 | 651 | 632 | 649 | +23 | +3.67% | 164,100 |
Nov 29, 2024 | 624 | 627 | 621 | 626 | +5 | +0.81% | 66,500 |
Nov 28, 2024 | 619 | 621 | 616 | 621 | +2 | +0.32% | 54,800 |
Nov 27, 2024 | 623 | 624 | 614 | 619 | -5 | -0.80% | 97,600 |
Nov 26, 2024 | 631 | 633 | 622 | 624 | -3 | -0.48% | 94,000 |
Nov 25, 2024 | 633 | 638 | 627 | 627 | -4 | -0.63% | 106,800 |