About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
634
JPY
+7
(+1.12%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
763 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Mar 21, 2024
763 JPY
Yearly Low Aug 5, 2024
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 627 636 627 634 +7 +1.12% 77,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 633 633 627 627 -4 -0.63% 65,000
Dec 19, 2024 626 633 622 631 -1 -0.16% 100,700
Dec 18, 2024 633 635 627 632 -4 -0.63% 110,300
Dec 17, 2024 646 646 633 636 -8 -1.24% 70,200
Dec 16, 2024 638 646 635 644 +5 +0.78% 93,900
Dec 13, 2024 641 644 634 639 -12 -1.84% 192,700
Dec 12, 2024 660 660 651 651 -3 -0.46% 62,900
Dec 11, 2024 660 660 651 654 -3 -0.46% 66,100
Dec 10, 2024 661 662 656 657 +2 +0.31% 90,600
Dec 9, 2024 656 660 648 655 +3 +0.46% 118,500
Dec 6, 2024 655 655 647 652 -3 -0.46% 36,600
Dec 5, 2024 650 656 648 655 +2 +0.31% 94,400
Dec 4, 2024 650 655 646 653 +1 +0.15% 104,900
Dec 3, 2024 649 657 649 652 +3 +0.46% 136,000
Dec 2, 2024 632 651 632 649 +23 +3.67% 164,100
Nov 29, 2024 624 627 621 626 +5 +0.81% 66,500
Nov 28, 2024 619 621 616 621 +2 +0.32% 54,800
Nov 27, 2024 623 624 614 619 -5 -0.80% 97,600
Nov 26, 2024 631 633 622 624 -3 -0.48% 94,000
Nov 25, 2024 633 638 627 627 -4 -0.63% 106,800