About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
565
JPY
0
(0.00%)
Apr 15, 9:42 am JST
3.93
USD
Apr 14, 8:42 pm EDT
Result
PTS
outside of trading hours
566
Apr 15, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
739 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Jan 31, 2025
672 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 563 569 561 565 0 0.00% 31,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 558 568 552 565 +10 +1.80% 79,100
Apr 11, 2025 540 557 531 555 -15 -2.63% 159,700
Apr 10, 2025 580 582 562 570 +38 +7.14% 191,300
Apr 9, 2025 543 543 525 532 -21 -3.80% 333,600
Apr 8, 2025 539 560 538 553 +49 +9.72% 211,300
Apr 7, 2025 500 517 490 504 -44 -8.03% 563,200
Apr 4, 2025 570 570 536 548 -35 -6.00% 504,300
Apr 3, 2025 581 588 572 583 -22 -3.64% 388,400
Apr 2, 2025 612 612 603 605 -5 -0.82% 155,000
Apr 1, 2025 623 623 610 610 -6 -0.97% 154,000
Mar 31, 2025 630 637 613 616 -24 -3.75% 218,400
Mar 28, 2025 641 654 638 640 -31 -4.62% 224,800
Mar 27, 2025 661 671 658 671 +7 +1.05% 473,800
Mar 26, 2025 665 665 658 664 0 0.00% 180,100
Mar 25, 2025 659 666 656 664 +6 +0.91% 188,900
Mar 24, 2025 665 666 656 658 -6 -0.90% 175,300
Mar 21, 2025 657 665 655 664 +8 +1.22% 178,000
Mar 19, 2025 656 660 655 656 0 0.00% 122,000
Mar 18, 2025 655 659 654 656 +5 +0.77% 152,600
Mar 17, 2025 653 655 646 651 -2 -0.31% 101,900