kabutan

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
1,164
JPY
+5
(+0.43%)
Feb 4, 3:30 pm JST
7.44
USD
Feb 4, 1:30 am EST
Result
PTS
outside of trading hours
1,162.6
Feb 4, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,235 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Jan 19, 2026
1,235 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 4, 2026 1,170 1,175 1,128 1,164 +5 +0.43% 292,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 3, 2026 1,146 1,165 1,130 1,159 +43 +3.85% 192,000
Feb 2, 2026 1,161 1,174 1,111 1,116 -35 -3.04% 200,000
Jan 30, 2026 1,149 1,156 1,141 1,151 +11 +0.96% 97,900
Jan 29, 2026 1,122 1,148 1,113 1,140 +9 +0.80% 161,700
Jan 28, 2026 1,135 1,145 1,122 1,131 -24 -2.08% 121,100
Jan 27, 2026 1,148 1,155 1,132 1,155 +2 +0.17% 116,000
Jan 26, 2026 1,162 1,172 1,148 1,153 -52 -4.32% 226,300
Jan 23, 2026 1,191 1,211 1,191 1,205 +14 +1.18% 118,400
Jan 22, 2026 1,186 1,209 1,176 1,191 +25 +2.14% 137,800
Jan 21, 2026 1,171 1,172 1,148 1,166 -32 -2.67% 225,400
Jan 20, 2026 1,212 1,212 1,193 1,198 -17 -1.40% 118,800
Jan 19, 2026 1,216 1,235 1,198 1,215 -1 -0.08% 132,900
Jan 16, 2026 1,212 1,223 1,206 1,216 +11 +0.91% 119,600
Jan 15, 2026 1,184 1,212 1,180 1,205 +23 +1.95% 137,300
Jan 14, 2026 1,180 1,187 1,153 1,182 +10 +0.85% 135,700
Jan 13, 2026 1,179 1,179 1,152 1,172 +21 +1.82% 162,600
Jan 9, 2026 1,140 1,160 1,140 1,151 +19 +1.68% 149,500
Jan 8, 2026 1,128 1,154 1,126 1,132 -2 -0.18% 126,800
Jan 7, 2026 1,111 1,140 1,107 1,134 +24 +2.16% 162,900
Jan 6, 2026 1,104 1,124 1,104 1,110 +12 +1.09% 148,900