THE TOWA BANK,LTD.(8558) Historical

52 Week High Feb 12, 2026

1,267 JPY

52 Week Low May 2, 2025

583 JPY

Yearly High Feb 12, 2026

1,267 JPY

Yearly Low Mar 30, 2026

971 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,045	1,067	1,027	1,056	+9	+0.86%	135,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,065	1,066	1,036	1,047	-41	-3.77%	195,300
Apr 28, 2026	1,039	1,089	1,034	1,088	+59	+5.73%	207,400
Apr 27, 2026	1,034	1,034	1,010	1,029	-5	-0.48%	109,800
Apr 24, 2026	1,054	1,055	1,030	1,034	-14	-1.34%	94,900
Apr 23, 2026	1,048	1,052	1,034	1,048	-5	-0.47%	99,300
Apr 22, 2026	1,098	1,098	1,049	1,053	-47	-4.27%	136,700
Apr 21, 2026	1,138	1,139	1,100	1,100	-36	-3.17%	160,600
Apr 20, 2026	1,151	1,153	1,132	1,136	-15	-1.30%	87,000
Apr 17, 2026	1,168	1,175	1,146	1,151	-19	-1.62%	94,700
Apr 16, 2026	1,158	1,183	1,158	1,170	+16	+1.39%	118,700
Apr 15, 2026	1,145	1,170	1,145	1,154	+26	+2.30%	148,000
Apr 14, 2026	1,135	1,138	1,123	1,128	-1	-0.09%	106,600
Apr 13, 2026	1,120	1,135	1,110	1,129	+8	+0.71%	79,500
Apr 10, 2026	1,126	1,150	1,118	1,121	+7	+0.63%	133,100
Apr 9, 2026	1,120	1,139	1,104	1,114	-16	-1.42%	254,600
Apr 8, 2026	1,127	1,134	1,109	1,130	+46	+4.24%	197,100
Apr 7, 2026	1,078	1,108	1,066	1,084	+20	+1.88%	180,100
Apr 6, 2026	1,069	1,086	1,062	1,064	-6	-0.56%	256,800
Apr 3, 2026	1,084	1,085	1,062	1,070	+9	+0.85%	134,200
Apr 2, 2026	1,100	1,114	1,057	1,061	-18	-1.67%	128,100