Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,022 | 1,030 | 1,012 | 1,028 | -5 | -0.48% | 37,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,001 | 1,037 | 997 | 1,033 | +31 | +3.09% | 151,900 |
| Dec 3, 2025 | 1,008 | 1,008 | 988 | 1,002 | -5 | -0.50% | 112,200 |
| Dec 2, 2025 | 1,039 | 1,044 | 1,005 | 1,007 | -25 | -2.42% | 163,700 |
| Dec 1, 2025 | 1,018 | 1,048 | 1,012 | 1,032 | +20 | +1.98% | 264,900 |
| Nov 28, 2025 | 990 | 1,012 | 986 | 1,012 | +24 | +2.43% | 196,000 |
| Nov 27, 2025 | 982 | 1,000 | 980 | 988 | +18 | +1.86% | 189,100 |
| Nov 26, 2025 | 950 | 970 | 947 | 970 | +29 | +3.08% | 205,200 |
| Nov 25, 2025 | 940 | 955 | 932 | 941 | +1 | +0.11% | 117,500 |
| Nov 21, 2025 | 907 | 940 | 906 | 940 | +26 | +2.84% | 122,800 |
| Nov 20, 2025 | 915 | 919 | 906 | 914 | +9 | +0.99% | 77,900 |
| Nov 19, 2025 | 906 | 909 | 893 | 905 | +11 | +1.23% | 122,100 |
| Nov 18, 2025 | 913 | 914 | 894 | 894 | -29 | -3.14% | 147,200 |
| Nov 17, 2025 | 936 | 942 | 912 | 923 | -8 | -0.86% | 129,300 |
| Nov 14, 2025 | 920 | 945 | 917 | 931 | +4 | +0.43% | 142,300 |
| Nov 13, 2025 | 918 | 935 | 916 | 927 | +17 | +1.87% | 136,200 |
| Nov 12, 2025 | 889 | 919 | 888 | 910 | +8 | +0.89% | 147,200 |
| Nov 11, 2025 | 923 | 926 | 899 | 902 | -16 | -1.74% | 159,000 |
| Nov 10, 2025 | 926 | 926 | 911 | 918 | +5 | +0.55% | 65,800 |
| Nov 7, 2025 | 936 | 936 | 908 | 913 | -24 | -2.56% | 98,800 |
| Nov 6, 2025 | 923 | 946 | 915 | 937 | +19 | +2.07% | 111,300 |