kabutan

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
1,028
JPY
-5
(-0.48%)
Dec 5, 1:32 pm JST
6.63
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
1,027.1
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,048 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Dec 1, 2025
1,048 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,022 1,030 1,012 1,028 -5 -0.48% 37,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,001 1,037 997 1,033 +31 +3.09% 151,900
Dec 3, 2025 1,008 1,008 988 1,002 -5 -0.50% 112,200
Dec 2, 2025 1,039 1,044 1,005 1,007 -25 -2.42% 163,700
Dec 1, 2025 1,018 1,048 1,012 1,032 +20 +1.98% 264,900
Nov 28, 2025 990 1,012 986 1,012 +24 +2.43% 196,000
Nov 27, 2025 982 1,000 980 988 +18 +1.86% 189,100
Nov 26, 2025 950 970 947 970 +29 +3.08% 205,200
Nov 25, 2025 940 955 932 941 +1 +0.11% 117,500
Nov 21, 2025 907 940 906 940 +26 +2.84% 122,800
Nov 20, 2025 915 919 906 914 +9 +0.99% 77,900
Nov 19, 2025 906 909 893 905 +11 +1.23% 122,100
Nov 18, 2025 913 914 894 894 -29 -3.14% 147,200
Nov 17, 2025 936 942 912 923 -8 -0.86% 129,300
Nov 14, 2025 920 945 917 931 +4 +0.43% 142,300
Nov 13, 2025 918 935 916 927 +17 +1.87% 136,200
Nov 12, 2025 889 919 888 910 +8 +0.89% 147,200
Nov 11, 2025 923 926 899 902 -16 -1.74% 159,000
Nov 10, 2025 926 926 911 918 +5 +0.55% 65,800
Nov 7, 2025 936 936 908 913 -24 -2.56% 98,800
Nov 6, 2025 923 946 915 937 +19 +2.07% 111,300