Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1,170 | 1,175 | 1,128 | 1,164 | +5 | +0.43% | 292,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1,146 | 1,165 | 1,130 | 1,159 | +43 | +3.85% | 192,000 |
| Feb 2, 2026 | 1,161 | 1,174 | 1,111 | 1,116 | -35 | -3.04% | 200,000 |
| Jan 30, 2026 | 1,149 | 1,156 | 1,141 | 1,151 | +11 | +0.96% | 97,900 |
| Jan 29, 2026 | 1,122 | 1,148 | 1,113 | 1,140 | +9 | +0.80% | 161,700 |
| Jan 28, 2026 | 1,135 | 1,145 | 1,122 | 1,131 | -24 | -2.08% | 121,100 |
| Jan 27, 2026 | 1,148 | 1,155 | 1,132 | 1,155 | +2 | +0.17% | 116,000 |
| Jan 26, 2026 | 1,162 | 1,172 | 1,148 | 1,153 | -52 | -4.32% | 226,300 |
| Jan 23, 2026 | 1,191 | 1,211 | 1,191 | 1,205 | +14 | +1.18% | 118,400 |
| Jan 22, 2026 | 1,186 | 1,209 | 1,176 | 1,191 | +25 | +2.14% | 137,800 |
| Jan 21, 2026 | 1,171 | 1,172 | 1,148 | 1,166 | -32 | -2.67% | 225,400 |
| Jan 20, 2026 | 1,212 | 1,212 | 1,193 | 1,198 | -17 | -1.40% | 118,800 |
| Jan 19, 2026 | 1,216 | 1,235 | 1,198 | 1,215 | -1 | -0.08% | 132,900 |
| Jan 16, 2026 | 1,212 | 1,223 | 1,206 | 1,216 | +11 | +0.91% | 119,600 |
| Jan 15, 2026 | 1,184 | 1,212 | 1,180 | 1,205 | +23 | +1.95% | 137,300 |
| Jan 14, 2026 | 1,180 | 1,187 | 1,153 | 1,182 | +10 | +0.85% | 135,700 |
| Jan 13, 2026 | 1,179 | 1,179 | 1,152 | 1,172 | +21 | +1.82% | 162,600 |
| Jan 9, 2026 | 1,140 | 1,160 | 1,140 | 1,151 | +19 | +1.68% | 149,500 |
| Jan 8, 2026 | 1,128 | 1,154 | 1,126 | 1,132 | -2 | -0.18% | 126,800 |
| Jan 7, 2026 | 1,111 | 1,140 | 1,107 | 1,134 | +24 | +2.16% | 162,900 |
| Jan 6, 2026 | 1,104 | 1,124 | 1,104 | 1,110 | +12 | +1.09% | 148,900 |