Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 563 | 569 | 561 | 565 | 0 | 0.00% | 31,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 558 | 568 | 552 | 565 | +10 | +1.80% | 79,100 |
Apr 11, 2025 | 540 | 557 | 531 | 555 | -15 | -2.63% | 159,700 |
Apr 10, 2025 | 580 | 582 | 562 | 570 | +38 | +7.14% | 191,300 |
Apr 9, 2025 | 543 | 543 | 525 | 532 | -21 | -3.80% | 333,600 |
Apr 8, 2025 | 539 | 560 | 538 | 553 | +49 | +9.72% | 211,300 |
Apr 7, 2025 | 500 | 517 | 490 | 504 | -44 | -8.03% | 563,200 |
Apr 4, 2025 | 570 | 570 | 536 | 548 | -35 | -6.00% | 504,300 |
Apr 3, 2025 | 581 | 588 | 572 | 583 | -22 | -3.64% | 388,400 |
Apr 2, 2025 | 612 | 612 | 603 | 605 | -5 | -0.82% | 155,000 |
Apr 1, 2025 | 623 | 623 | 610 | 610 | -6 | -0.97% | 154,000 |
Mar 31, 2025 | 630 | 637 | 613 | 616 | -24 | -3.75% | 218,400 |
Mar 28, 2025 | 641 | 654 | 638 | 640 | -31 | -4.62% | 224,800 |
Mar 27, 2025 | 661 | 671 | 658 | 671 | +7 | +1.05% | 473,800 |
Mar 26, 2025 | 665 | 665 | 658 | 664 | 0 | 0.00% | 180,100 |
Mar 25, 2025 | 659 | 666 | 656 | 664 | +6 | +0.91% | 188,900 |
Mar 24, 2025 | 665 | 666 | 656 | 658 | -6 | -0.90% | 175,300 |
Mar 21, 2025 | 657 | 665 | 655 | 664 | +8 | +1.22% | 178,000 |
Mar 19, 2025 | 656 | 660 | 655 | 656 | 0 | 0.00% | 122,000 |
Mar 18, 2025 | 655 | 659 | 654 | 656 | +5 | +0.77% | 152,600 |
Mar 17, 2025 | 653 | 655 | 646 | 651 | -2 | -0.31% | 101,900 |