Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,047 | 1,070 | 1,040 | 1,055 | -22 | -2.04% | 294,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,055 | 1,078 | 1,052 | 1,077 | +42 | +4.06% | 214,200 |
| Mar 17, 2026 | 1,049 | 1,057 | 1,029 | 1,035 | +2 | +0.19% | 217,000 |
| Mar 16, 2026 | 1,023 | 1,046 | 1,006 | 1,033 | -3 | -0.29% | 459,900 |
| Mar 13, 2026 | 1,008 | 1,047 | 1,008 | 1,036 | -2 | -0.19% | 145,300 |
| Mar 12, 2026 | 1,055 | 1,072 | 1,032 | 1,038 | -46 | -4.24% | 136,300 |
| Mar 11, 2026 | 1,100 | 1,114 | 1,084 | 1,084 | -6 | -0.55% | 109,900 |
| Mar 10, 2026 | 1,070 | 1,099 | 1,052 | 1,090 | +50 | +4.81% | 170,800 |
| Mar 9, 2026 | 1,004 | 1,049 | 1,002 | 1,040 | -72 | -6.47% | 277,400 |
| Mar 6, 2026 | 1,081 | 1,113 | 1,064 | 1,112 | +3 | +0.27% | 150,400 |
| Mar 5, 2026 | 1,087 | 1,119 | 1,079 | 1,109 | +76 | +7.36% | 218,000 |
| Mar 4, 2026 | 1,064 | 1,090 | 1,010 | 1,033 | -91 | -8.10% | 329,700 |
| Mar 3, 2026 | 1,156 | 1,165 | 1,124 | 1,124 | -32 | -2.77% | 184,200 |
| Mar 2, 2026 | 1,156 | 1,167 | 1,135 | 1,156 | -75 | -6.09% | 333,400 |
| Feb 27, 2026 | 1,192 | 1,231 | 1,182 | 1,231 | +47 | +3.97% | 170,800 |
| Feb 26, 2026 | 1,176 | 1,195 | 1,170 | 1,184 | +16 | +1.37% | 128,800 |
| Feb 25, 2026 | 1,201 | 1,202 | 1,161 | 1,168 | -34 | -2.83% | 203,200 |
| Feb 24, 2026 | 1,231 | 1,231 | 1,179 | 1,202 | -32 | -2.59% | 209,100 |
| Feb 20, 2026 | 1,203 | 1,235 | 1,200 | 1,234 | +12 | +0.98% | 251,300 |
| Feb 19, 2026 | 1,179 | 1,224 | 1,170 | 1,222 | +53 | +4.53% | 165,200 |
| Feb 18, 2026 | 1,175 | 1,175 | 1,154 | 1,169 | +13 | +1.12% | 138,700 |