kabutan

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
1,055
JPY
-22
(-2.04%)
Mar 19, 3:30 pm JST
6.60
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,267 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Feb 12, 2026
1,267 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,047 1,070 1,040 1,055 -22 -2.04% 294,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,055 1,078 1,052 1,077 +42 +4.06% 214,200
Mar 17, 2026 1,049 1,057 1,029 1,035 +2 +0.19% 217,000
Mar 16, 2026 1,023 1,046 1,006 1,033 -3 -0.29% 459,900
Mar 13, 2026 1,008 1,047 1,008 1,036 -2 -0.19% 145,300
Mar 12, 2026 1,055 1,072 1,032 1,038 -46 -4.24% 136,300
Mar 11, 2026 1,100 1,114 1,084 1,084 -6 -0.55% 109,900
Mar 10, 2026 1,070 1,099 1,052 1,090 +50 +4.81% 170,800
Mar 9, 2026 1,004 1,049 1,002 1,040 -72 -6.47% 277,400
Mar 6, 2026 1,081 1,113 1,064 1,112 +3 +0.27% 150,400
Mar 5, 2026 1,087 1,119 1,079 1,109 +76 +7.36% 218,000
Mar 4, 2026 1,064 1,090 1,010 1,033 -91 -8.10% 329,700
Mar 3, 2026 1,156 1,165 1,124 1,124 -32 -2.77% 184,200
Mar 2, 2026 1,156 1,167 1,135 1,156 -75 -6.09% 333,400
Feb 27, 2026 1,192 1,231 1,182 1,231 +47 +3.97% 170,800
Feb 26, 2026 1,176 1,195 1,170 1,184 +16 +1.37% 128,800
Feb 25, 2026 1,201 1,202 1,161 1,168 -34 -2.83% 203,200
Feb 24, 2026 1,231 1,231 1,179 1,202 -32 -2.59% 209,100
Feb 20, 2026 1,203 1,235 1,200 1,234 +12 +0.98% 251,300
Feb 19, 2026 1,179 1,224 1,170 1,222 +53 +4.53% 165,200
Feb 18, 2026 1,175 1,175 1,154 1,169 +13 +1.12% 138,700