kabutan

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
1,025
JPY
-8
(-0.77%)
Dec 5, 2:19 pm JST
6.62
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
1,024
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,048 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Dec 1, 2025
1,048 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,018 1,048 988 1,025 +13 +1.28% 736,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,012 +7.66% 978 707,800 29,300 335,000 11.43
Nov 21, 2025 940 +0.97% 914 599,300 40,000 334,100 8.35
Nov 14, 2025 931 +1.97% 918 650,500 41,700 382,300 9.17
Nov 7, 2025 913 -1.72% 921 612,600 20,100 377,700 18.79
Oct 31, 2025 929 0.00% 926 822,900 32,000 376,600 11.77
Oct 24, 2025 929 +1.64% 936 632,200 33,800 362,100 10.71
Oct 17, 2025 914 -0.11% 895 401,900 33,500 395,000 11.79
Oct 10, 2025 915 -1.93% 932 692,600 35,000 393,900 11.25
Oct 3, 2025 933 -5.57% 960 707,200 36,900 434,500 11.78
Sep 26, 2025 988 +4.33% 959 575,900 40,900 421,700 10.31
Sep 19, 2025 947 -5.49% 961 772,600 40,600 432,700 10.66
Sep 12, 2025 1,002 +3.30% 984 1,199,100 48,900 399,100 8.16
Sep 5, 2025 970 +3.41% 942 779,200 53,100 369,600 6.96
Aug 29, 2025 938 +3.30% 924 702,000 60,900 376,500 6.18
Aug 22, 2025 908 +5.58% 874 967,500 90,300 310,700 3.44
Aug 15, 2025 860 +6.57% 834 592,300 74,400 239,700 3.22
Aug 8, 2025 807 +3.59% 800 769,800 77,600 246,200 3.17
Aug 1, 2025 779 -0.26% 764 542,700 69,000 210,200 3.05
Jul 25, 2025 781 +3.03% 773 645,100 72,600 212,400 2.93
Jul 18, 2025 758 -0.13% 750 421,400 71,200 253,000 3.55