THE TOWA BANK,LTD.(8558) Historical

52 Week High Jan 19, 2026

1,235 JPY

52 Week Low Apr 7, 2025

490 JPY

Yearly High Jan 19, 2026

1,235 JPY

Yearly Low Apr 7, 2025

490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	1,161	1,175	1,111	1,164	+13	+1.13%	625,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,151	-4.48%	1,144	723,000	33,800	448,200	13.26
Jan 23, 2026	1,205	-0.90%	1,191	733,300	27,500	415,600	15.11
Jan 16, 2026	1,216	+5.65%	1,186	555,200	24,100	398,400	16.53
Jan 9, 2026	1,151	+6.87%	1,126	708,700	26,900	513,000	19.07
Dec 30, 2025	1,077	+2.57%	1,082	395,100	ー	ー	ー
Dec 26, 2025	1,050	+1.65%	1,041	548,500	29,600	420,000	14.19
Dec 19, 2025	1,033	+2.38%	1,010	910,400	25,800	393,400	15.25
Dec 12, 2025	1,009	-0.88%	1,011	558,500	24,800	356,100	14.36
Dec 5, 2025	1,018	+0.59%	1,021	761,400	25,700	344,200	13.39
Nov 28, 2025	1,012	+7.66%	978	707,800	29,300	335,000	11.43
Nov 21, 2025	940	+0.97%	914	599,300	40,000	334,100	8.35
Nov 14, 2025	931	+1.97%	918	650,500	41,700	382,300	9.17
Nov 7, 2025	913	-1.72%	921	612,600	20,100	377,700	18.79
Oct 31, 2025	929	0.00%	926	822,900	32,000	376,600	11.77
Oct 24, 2025	929	+1.64%	936	632,200	33,800	362,100	10.71
Oct 17, 2025	914	-0.11%	895	401,900	33,500	395,000	11.79
Oct 10, 2025	915	-1.93%	932	692,600	35,000	393,900	11.25
Oct 3, 2025	933	-5.57%	960	707,200	36,900	434,500	11.78
Sep 26, 2025	988	+4.33%	959	575,900	40,900	421,700	10.31
Sep 19, 2025	947	-5.49%	961	772,600	40,600	432,700	10.66