Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 627 | 636 | 627 | 634 | +7 | +1.12% | 77,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 627 | -1.88% | 633 | 440,100 | ー | ー | ー |
Dec 13, 2024 | 639 | -1.99% | 649 | 530,800 | 8,200 | 586,400 | 71.51 |
Dec 6, 2024 | 652 | +4.15% | 649 | 536,000 | 11,100 | 551,700 | 49.70 |
Nov 29, 2024 | 626 | -0.79% | 624 | 419,700 | 8,900 | 591,200 | 66.43 |
Nov 22, 2024 | 631 | +1.28% | 628 | 413,900 | 11,200 | 583,800 | 52.13 |
Nov 15, 2024 | 623 | +3.32% | 609 | 679,800 | 10,500 | 613,300 | 58.41 |
Nov 8, 2024 | 603 | +4.33% | 596 | 380,800 | 4,900 | 673,700 | 137.49 |
Nov 1, 2024 | 578 | +2.48% | 577 | 338,800 | 3,400 | 704,000 | 207.06 |
Oct 25, 2024 | 564 | -5.05% | 572 | 685,100 | 2,700 | 709,700 | 262.85 |
Oct 18, 2024 | 594 | +0.85% | 593 | 240,900 | 2,900 | 646,100 | 222.79 |
Oct 11, 2024 | 589 | -1.67% | 595 | 437,900 | 2,200 | 662,700 | 301.23 |
Oct 4, 2024 | 599 | +1.01% | 593 | 516,500 | 3,400 | 765,400 | 225.12 |
Sep 27, 2024 | 593 | -0.17% | 591 | 593,400 | 2,800 | 752,200 | 268.64 |
Sep 20, 2024 | 594 | +0.51% | 590 | 587,100 | 3,300 | 697,400 | 211.33 |
Sep 13, 2024 | 591 | -1.34% | 587 | 688,400 | 1,700 | 674,400 | 396.71 |
Sep 6, 2024 | 599 | -4.47% | 608 | 602,900 | 2,800 | 664,600 | 237.36 |
Aug 30, 2024 | 627 | 0.00% | 623 | 322,000 | 2,600 | 627,100 | 241.19 |
Aug 23, 2024 | 627 | -4.57% | 632 | 417,900 | 3,600 | 625,500 | 173.75 |
Aug 16, 2024 | 657 | +7.35% | 637 | 415,400 | 6,100 | 620,100 | 101.66 |
Aug 9, 2024 | 612 | -2.86% | 584 | 1,358,300 | 4,900 | 606,600 | 123.80 |