About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
563
JPY
-2
(-0.35%)
Apr 15, 3:30 pm JST
3.93
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
739 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Jan 31, 2025
672 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 558 569 552 563 +8 +1.44% 253,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 555 +1.28% 530 1,459,100 5,300 439,200 82.87
Apr 4, 2025 548 -14.38% 582 1,420,100 9,800 580,900 59.28
Mar 28, 2025 640 -3.61% 659 1,242,900 8,300 508,600 61.28
Mar 21, 2025 664 +1.68% 657 554,500 6,300 521,200 82.73
Mar 14, 2025 653 -1.66% 651 482,700 5,200 566,300 108.90
Mar 7, 2025 664 +2.63% 655 801,900 9,000 562,700 62.52
Feb 28, 2025 647 -0.92% 651 269,000 7,800 574,400 73.64
Feb 21, 2025 653 +0.46% 655 496,600 7,900 586,400 74.23
Feb 14, 2025 650 -1.22% 652 234,700 10,000 582,600 58.26
Feb 7, 2025 658 -2.08% 662 519,900 10,500 558,200 53.16
Jan 31, 2025 672 +5.33% 659 412,800 11,300 575,500 50.93
Jan 24, 2025 638 +1.11% 637 330,700 5,500 572,500 104.09
Jan 17, 2025 631 0.00% 626 291,400 4,600 587,600 127.74
Jan 10, 2025 631 -1.56% 640 401,700 4,400 595,900 135.43
Dec 30, 2024 641 +0.31% 642 77,300
Dec 27, 2024 639 +1.91% 635 402,000 3,000 581,500 193.83
Dec 20, 2024 627 -1.88% 633 440,100 3,900 591,800 151.74
Dec 13, 2024 639 -1.99% 649 530,800 8,200 586,400 71.51
Dec 6, 2024 652 +4.15% 649 536,000 11,100 551,700 49.70
Nov 29, 2024 626 -0.79% 624 419,700 8,900 591,200 66.43