THE TOWA BANK,LTD.(8558) Historical

52 Week High Feb 12, 2026

1,267 JPY

52 Week Low May 2, 2025

583 JPY

Yearly High Feb 12, 2026

1,267 JPY

Yearly Low Mar 30, 2026

971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,034	1,089	1,010	1,056	+22	+2.13%	783,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,056	+2.13%	1,054	647,900	ー	ー	ー
Apr 24, 2026	1,034	-10.17%	1,080	578,500	325,400	271,100	0.83
Apr 17, 2026	1,151	+2.68%	1,149	547,500	297,000	258,600	0.87
Apr 10, 2026	1,121	+4.77%	1,103	1,021,700	308,600	268,400	0.87
Apr 3, 2026	1,070	+0.19%	1,034	1,051,700	335,000	314,500	0.94
Mar 27, 2026	1,068	+1.23%	1,043	1,034,100	344,400	360,100	1.05
Mar 19, 2026	1,055	+1.83%	1,045	1,185,500	252,200	438,500	1.74
Mar 13, 2026	1,036	-6.83%	1,048	839,700	88,900	465,400	5.24
Mar 6, 2026	1,112	-9.67%	1,104	1,215,700	72,700	492,000	6.77
Feb 27, 2026	1,231	-0.24%	1,191	711,900	52,700	464,400	8.81
Feb 20, 2026	1,234	+2.66%	1,195	888,000	52,400	476,200	9.09
Feb 13, 2026	1,202	+2.04%	1,217	1,077,000	33,000	466,100	14.12
Feb 6, 2026	1,178	+2.35%	1,160	1,195,800	32,400	447,400	13.81
Jan 30, 2026	1,151	-4.48%	1,144	723,000	33,800	448,200	13.26
Jan 23, 2026	1,205	-0.90%	1,191	733,300	27,500	415,600	15.11
Jan 16, 2026	1,216	+5.65%	1,186	555,200	24,100	398,400	16.53
Jan 9, 2026	1,151	+6.87%	1,126	708,700	26,900	513,000	19.07
Dec 30, 2025	1,077	+2.57%	1,082	395,100	ー	ー	ー
Dec 26, 2025	1,050	+1.65%	1,041	548,500	29,600	420,000	14.19
Dec 19, 2025	1,033	+2.38%	1,010	910,400	25,800	393,400	15.25