About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
634
JPY
+7
(+1.12%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
763 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Mar 21, 2024
763 JPY
Yearly Low Aug 5, 2024
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 627 636 627 634 +7 +1.12% 77,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 627 -1.88% 633 440,100
Dec 13, 2024 639 -1.99% 649 530,800 8,200 586,400 71.51
Dec 6, 2024 652 +4.15% 649 536,000 11,100 551,700 49.70
Nov 29, 2024 626 -0.79% 624 419,700 8,900 591,200 66.43
Nov 22, 2024 631 +1.28% 628 413,900 11,200 583,800 52.13
Nov 15, 2024 623 +3.32% 609 679,800 10,500 613,300 58.41
Nov 8, 2024 603 +4.33% 596 380,800 4,900 673,700 137.49
Nov 1, 2024 578 +2.48% 577 338,800 3,400 704,000 207.06
Oct 25, 2024 564 -5.05% 572 685,100 2,700 709,700 262.85
Oct 18, 2024 594 +0.85% 593 240,900 2,900 646,100 222.79
Oct 11, 2024 589 -1.67% 595 437,900 2,200 662,700 301.23
Oct 4, 2024 599 +1.01% 593 516,500 3,400 765,400 225.12
Sep 27, 2024 593 -0.17% 591 593,400 2,800 752,200 268.64
Sep 20, 2024 594 +0.51% 590 587,100 3,300 697,400 211.33
Sep 13, 2024 591 -1.34% 587 688,400 1,700 674,400 396.71
Sep 6, 2024 599 -4.47% 608 602,900 2,800 664,600 237.36
Aug 30, 2024 627 0.00% 623 322,000 2,600 627,100 241.19
Aug 23, 2024 627 -4.57% 632 417,900 3,600 625,500 173.75
Aug 16, 2024 657 +7.35% 637 415,400 6,100 620,100 101.66
Aug 9, 2024 612 -2.86% 584 1,358,300 4,900 606,600 123.80