Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 558 | 569 | 552 | 563 | +8 | +1.44% | 253,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 555 | +1.28% | 530 | 1,459,100 | 5,300 | 439,200 | 82.87 |
Apr 4, 2025 | 548 | -14.38% | 582 | 1,420,100 | 9,800 | 580,900 | 59.28 |
Mar 28, 2025 | 640 | -3.61% | 659 | 1,242,900 | 8,300 | 508,600 | 61.28 |
Mar 21, 2025 | 664 | +1.68% | 657 | 554,500 | 6,300 | 521,200 | 82.73 |
Mar 14, 2025 | 653 | -1.66% | 651 | 482,700 | 5,200 | 566,300 | 108.90 |
Mar 7, 2025 | 664 | +2.63% | 655 | 801,900 | 9,000 | 562,700 | 62.52 |
Feb 28, 2025 | 647 | -0.92% | 651 | 269,000 | 7,800 | 574,400 | 73.64 |
Feb 21, 2025 | 653 | +0.46% | 655 | 496,600 | 7,900 | 586,400 | 74.23 |
Feb 14, 2025 | 650 | -1.22% | 652 | 234,700 | 10,000 | 582,600 | 58.26 |
Feb 7, 2025 | 658 | -2.08% | 662 | 519,900 | 10,500 | 558,200 | 53.16 |
Jan 31, 2025 | 672 | +5.33% | 659 | 412,800 | 11,300 | 575,500 | 50.93 |
Jan 24, 2025 | 638 | +1.11% | 637 | 330,700 | 5,500 | 572,500 | 104.09 |
Jan 17, 2025 | 631 | 0.00% | 626 | 291,400 | 4,600 | 587,600 | 127.74 |
Jan 10, 2025 | 631 | -1.56% | 640 | 401,700 | 4,400 | 595,900 | 135.43 |
Dec 30, 2024 | 641 | +0.31% | 642 | 77,300 | ー | ー | ー |
Dec 27, 2024 | 639 | +1.91% | 635 | 402,000 | 3,000 | 581,500 | 193.83 |
Dec 20, 2024 | 627 | -1.88% | 633 | 440,100 | 3,900 | 591,800 | 151.74 |
Dec 13, 2024 | 639 | -1.99% | 649 | 530,800 | 8,200 | 586,400 | 71.51 |
Dec 6, 2024 | 652 | +4.15% | 649 | 536,000 | 11,100 | 551,700 | 49.70 |
Nov 29, 2024 | 626 | -0.79% | 624 | 419,700 | 8,900 | 591,200 | 66.43 |