THE TOWA BANK,LTD.(8558) Historical

52 Week High Feb 12, 2026

1,267 JPY

52 Week Low Apr 7, 2025

490 JPY

Yearly High Feb 12, 2026

1,267 JPY

Yearly Low Apr 7, 2025

490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,023	1,078	1,006	1,055	+19	+1.83%	1,479,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,036	-6.83%	1,048	839,700	88,900	465,400	5.24
Mar 6, 2026	1,112	-9.67%	1,104	1,215,700	72,700	492,000	6.77
Feb 27, 2026	1,231	-0.24%	1,191	711,900	52,700	464,400	8.81
Feb 20, 2026	1,234	+2.66%	1,195	888,000	52,400	476,200	9.09
Feb 13, 2026	1,202	+2.04%	1,217	1,077,000	33,000	466,100	14.12
Feb 6, 2026	1,178	+2.35%	1,160	1,195,800	32,400	447,400	13.81
Jan 30, 2026	1,151	-4.48%	1,144	723,000	33,800	448,200	13.26
Jan 23, 2026	1,205	-0.90%	1,191	733,300	27,500	415,600	15.11
Jan 16, 2026	1,216	+5.65%	1,186	555,200	24,100	398,400	16.53
Jan 9, 2026	1,151	+6.87%	1,126	708,700	26,900	513,000	19.07
Dec 30, 2025	1,077	+2.57%	1,082	395,100	ー	ー	ー
Dec 26, 2025	1,050	+1.65%	1,041	548,500	29,600	420,000	14.19
Dec 19, 2025	1,033	+2.38%	1,010	910,400	25,800	393,400	15.25
Dec 12, 2025	1,009	-0.88%	1,011	558,500	24,800	356,100	14.36
Dec 5, 2025	1,018	+0.59%	1,021	761,400	25,700	344,200	13.39
Nov 28, 2025	1,012	+7.66%	978	707,800	29,300	335,000	11.43
Nov 21, 2025	940	+0.97%	914	599,300	40,000	334,100	8.35
Nov 14, 2025	931	+1.97%	918	650,500	41,700	382,300	9.17
Nov 7, 2025	913	-1.72%	921	612,600	20,100	377,700	18.79
Oct 31, 2025	929	0.00%	926	822,900	32,000	376,600	11.77