kabutan

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
1,164
JPY
+5
(+0.43%)
Feb 4, 3:30 pm JST
7.44
USD
Feb 4, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,235 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Jan 19, 2026
1,235 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,161 1,175 1,111 1,164 +13 +1.13% 684,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,087 1,235 1,087 1,151 +74 +6.87% 2,720,200
Dec, 2025 1,018 1,110 985 1,077 +65 +6.42% 3,173,900
Nov, 2025 921 1,012 886 1,012 +83 +8.93% 2,570,200
Oct, 2025 995 995 875 929 -66 -6.63% 2,952,800
Sep, 2025 938 1,016 920 995 +57 +6.08% 3,630,800
Aug, 2025 771 945 754 938 +167 +21.66% 3,101,000
Jul, 2025 694 791 683 771 +77 +11.10% 3,245,900
Jun, 2025 704 725 691 694 -15 -2.12% 2,186,700
May, 2025 612 738 583 709 +98 +16.04% 5,851,700
Apr, 2025 623 623 490 611 -5 -0.81% 3,716,200
Mar, 2025 652 671 613 616 -31 -4.79% 3,300,400
Feb, 2025 668 672 645 647 -25 -3.72% 1,520,200
Jan, 2025 644 672 618 672 +31 +4.84% 1,436,600
Dec, 2024 632 662 622 641 +15 +2.40% 1,986,200
Nov, 2024 570 638 570 626 +46 +7.93% 1,943,100
Oct, 2024 590 615 558 580 -10 -1.69% 1,997,300
Sep, 2024 627 630 572 590 -37 -5.90% 2,644,800
Aug, 2024 691 697 530 627 -68 -9.78% 2,963,500
Jul, 2024 715 715 660 695 -15 -2.11% 2,465,600
Jun, 2024 717 739 675 710 -5 -0.70% 2,194,000