About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
602
JPY
+5
(+0.84%)
Apr 28, 3:30 pm JST
4.18
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
739 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Jan 31, 2025
672 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 623 623 490 602 -14 -2.27% 3,709,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 652 671 613 616 -31 -4.79% 3,300,400
Feb, 2025 668 672 645 647 -25 -3.72% 1,520,200
Jan, 2025 644 672 618 672 +31 +4.84% 1,436,600
Dec, 2024 632 662 622 641 +15 +2.40% 1,986,200
Nov, 2024 570 638 570 626 +46 +7.93% 1,943,100
Oct, 2024 590 615 558 580 -10 -1.69% 1,997,300
Sep, 2024 627 630 572 590 -37 -5.90% 2,644,800
Aug, 2024 691 697 530 627 -68 -9.78% 2,963,500
Jul, 2024 715 715 660 695 -15 -2.11% 2,465,600
Jun, 2024 717 739 675 710 -5 -0.70% 2,194,000
May, 2024 669 715 634 715 +38 +5.61% 1,882,200
Apr, 2024 723 723 642 677 -41 -5.71% 1,654,400
Mar, 2024 683 763 680 718 +35 +5.12% 3,351,800
Feb, 2024 636 688 620 683 +42 +6.55% 2,166,300
Jan, 2024 606 644 594 641 +35 +5.78% 1,675,600
Dec, 2023 632 634 577 606 -16 -2.57% 2,956,400
Nov, 2023 679 718 603 622 -52 -7.72% 3,160,800
Oct, 2023 635 680 598 674 +44 +6.98% 3,038,900
Sep, 2023 570 665 570 630 +60 +10.53% 3,975,200
Aug, 2023 588 589 547 570 -17 -2.90% 1,819,000