Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 632 | 662 | 622 | 634 | +8 | +1.28% | 1,661,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 570 | 638 | 570 | 626 | +46 | +7.93% | 1,943,100 |
Oct, 2024 | 590 | 615 | 558 | 580 | -10 | -1.69% | 1,997,300 |
Sep, 2024 | 627 | 630 | 572 | 590 | -37 | -5.90% | 2,644,800 |
Aug, 2024 | 691 | 697 | 530 | 627 | -68 | -9.78% | 2,963,500 |
Jul, 2024 | 715 | 715 | 660 | 695 | -15 | -2.11% | 2,465,600 |
Jun, 2024 | 717 | 739 | 675 | 710 | -5 | -0.70% | 2,194,000 |
May, 2024 | 669 | 715 | 634 | 715 | +38 | +5.61% | 1,882,200 |
Apr, 2024 | 723 | 723 | 642 | 677 | -41 | -5.71% | 1,654,400 |
Mar, 2024 | 683 | 763 | 680 | 718 | +35 | +5.12% | 3,351,800 |
Feb, 2024 | 636 | 688 | 620 | 683 | +42 | +6.55% | 2,166,300 |
Jan, 2024 | 606 | 644 | 594 | 641 | +35 | +5.78% | 1,675,600 |
Dec, 2023 | 632 | 634 | 577 | 606 | -16 | -2.57% | 2,956,400 |
Nov, 2023 | 679 | 718 | 603 | 622 | -52 | -7.72% | 3,160,800 |
Oct, 2023 | 635 | 680 | 598 | 674 | +44 | +6.98% | 3,038,900 |
Sep, 2023 | 570 | 665 | 570 | 630 | +60 | +10.53% | 3,975,200 |
Aug, 2023 | 588 | 589 | 547 | 570 | -17 | -2.90% | 1,819,000 |
Jul, 2023 | 535 | 595 | 532 | 587 | +55 | +10.34% | 1,984,300 |
Jun, 2023 | 511 | 537 | 509 | 532 | +21 | +4.11% | 1,881,000 |
May, 2023 | 560 | 561 | 510 | 511 | -46 | -8.26% | 2,425,600 |
Apr, 2023 | 550 | 573 | 537 | 557 | +13 | +2.39% | 1,678,300 |