THE TOWA BANK,LTD.(8558) Historical

52 Week High Dec 1, 2025

1,048 JPY

52 Week Low Apr 7, 2025

490 JPY

Yearly High Dec 1, 2025

1,048 JPY

Yearly Low Apr 7, 2025

490 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,018	1,048	988	1,024	+12	+1.19%	736,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	921	1,012	886	1,012	+83	+8.93%	2,570,200
Oct, 2025	995	995	875	929	-66	-6.63%	2,952,800
Sep, 2025	938	1,016	920	995	+57	+6.08%	3,630,800
Aug, 2025	771	945	754	938	+167	+21.66%	3,101,000
Jul, 2025	694	791	683	771	+77	+11.10%	3,245,900
Jun, 2025	704	725	691	694	-15	-2.12%	2,186,700
May, 2025	612	738	583	709	+98	+16.04%	5,851,700
Apr, 2025	623	623	490	611	-5	-0.81%	3,716,200
Mar, 2025	652	671	613	616	-31	-4.79%	3,300,400
Feb, 2025	668	672	645	647	-25	-3.72%	1,520,200
Jan, 2025	644	672	618	672	+31	+4.84%	1,436,600
Dec, 2024	632	662	622	641	+15	+2.40%	1,986,200
Nov, 2024	570	638	570	626	+46	+7.93%	1,943,100
Oct, 2024	590	615	558	580	-10	-1.69%	1,997,300
Sep, 2024	627	630	572	590	-37	-5.90%	2,644,800
Aug, 2024	691	697	530	627	-68	-9.78%	2,963,500
Jul, 2024	715	715	660	695	-15	-2.11%	2,465,600
Jun, 2024	717	739	675	710	-5	-0.70%	2,194,000
May, 2024	669	715	634	715	+38	+5.61%	1,882,200
Apr, 2024	723	723	642	677	-41	-5.71%	1,654,400