Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 627 | 636 | 627 | 634 | +7 | +1.12% | 154,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 638 | 646 | 622 | 627 | -12 | -1.88% | 440,100 |
Dec 13, 2024 | 656 | 662 | 634 | 639 | -13 | -1.99% | 530,800 |
Dec 6, 2024 | 632 | 657 | 632 | 652 | +26 | +4.15% | 536,000 |
Nov 29, 2024 | 633 | 638 | 614 | 626 | -5 | -0.79% | 419,700 |
Nov 22, 2024 | 623 | 637 | 620 | 631 | +8 | +1.28% | 413,900 |
Nov 15, 2024 | 601 | 626 | 597 | 623 | +20 | +3.32% | 679,800 |
Nov 8, 2024 | 583 | 611 | 576 | 603 | +25 | +4.33% | 380,800 |
Nov 1, 2024 | 560 | 583 | 560 | 578 | +14 | +2.48% | 338,800 |
Oct 25, 2024 | 597 | 597 | 558 | 564 | -30 | -5.05% | 685,100 |
Oct 18, 2024 | 594 | 601 | 587 | 594 | +5 | +0.85% | 240,900 |
Oct 11, 2024 | 609 | 615 | 581 | 589 | -10 | -1.67% | 437,900 |
Oct 4, 2024 | 585 | 606 | 582 | 599 | +6 | +1.01% | 516,500 |
Sep 27, 2024 | 595 | 598 | 580 | 593 | -1 | -0.17% | 593,400 |
Sep 20, 2024 | 589 | 602 | 572 | 594 | +3 | +0.51% | 587,100 |
Sep 13, 2024 | 586 | 598 | 574 | 591 | -8 | -1.34% | 688,400 |
Sep 6, 2024 | 627 | 630 | 590 | 599 | -28 | -4.47% | 602,900 |
Aug 30, 2024 | 625 | 633 | 615 | 627 | 0 | 0.00% | 322,000 |
Aug 23, 2024 | 647 | 656 | 618 | 627 | -30 | -4.57% | 417,900 |
Aug 16, 2024 | 622 | 659 | 614 | 657 | +45 | +7.35% | 415,400 |
Aug 9, 2024 | 576 | 625 | 530 | 612 | -18 | -2.86% | 1,358,300 |