Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,018 | 1,048 | 988 | 1,024 | +12 | +1.19% | 736,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 940 | 1,012 | 932 | 1,012 | +72 | +7.66% | 707,800 |
| Nov 21, 2025 | 936 | 942 | 893 | 940 | +9 | +0.97% | 599,300 |
| Nov 14, 2025 | 926 | 945 | 888 | 931 | +18 | +1.97% | 650,500 |
| Nov 7, 2025 | 921 | 946 | 886 | 913 | -16 | -1.72% | 612,600 |
| Oct 31, 2025 | 935 | 954 | 897 | 929 | 0 | 0.00% | 822,900 |
| Oct 24, 2025 | 924 | 958 | 919 | 929 | +15 | +1.64% | 632,200 |
| Oct 17, 2025 | 893 | 914 | 875 | 914 | -1 | -0.11% | 401,900 |
| Oct 10, 2025 | 940 | 962 | 905 | 915 | -18 | -1.93% | 692,600 |
| Oct 3, 2025 | 988 | 998 | 920 | 933 | -55 | -5.57% | 707,200 |
| Sep 26, 2025 | 946 | 998 | 929 | 988 | +41 | +4.33% | 575,900 |
| Sep 19, 2025 | 1,000 | 1,001 | 932 | 947 | -55 | -5.49% | 772,600 |
| Sep 12, 2025 | 970 | 1,016 | 946 | 1,002 | +32 | +3.30% | 1,199,100 |
| Sep 5, 2025 | 938 | 977 | 920 | 970 | +32 | +3.41% | 779,200 |
| Aug 29, 2025 | 913 | 945 | 905 | 938 | +30 | +3.30% | 702,000 |
| Aug 22, 2025 | 861 | 909 | 841 | 908 | +48 | +5.58% | 967,500 |
| Aug 15, 2025 | 819 | 860 | 810 | 860 | +53 | +6.57% | 592,300 |
| Aug 8, 2025 | 761 | 840 | 754 | 807 | +28 | +3.59% | 769,800 |
| Aug 1, 2025 | 781 | 781 | 751 | 779 | -2 | -0.26% | 542,700 |
| Jul 25, 2025 | 758 | 791 | 745 | 781 | +23 | +3.03% | 645,100 |
| Jul 18, 2025 | 755 | 769 | 740 | 758 | -1 | -0.13% | 421,400 |