THE TOWA BANK,LTD.(8558) Historical

52 Week High Jan 19, 2026

1,235 JPY

52 Week Low Apr 7, 2025

490 JPY

Yearly High Jan 19, 2026

1,235 JPY

Yearly Low Apr 7, 2025

490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	1,161	1,175	1,111	1,164	+13	+1.13%	684,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,162	1,172	1,113	1,151	-54	-4.48%	723,000
Jan 23, 2026	1,216	1,235	1,148	1,205	-11	-0.90%	733,300
Jan 16, 2026	1,179	1,223	1,152	1,216	+65	+5.65%	555,200
Jan 9, 2026	1,087	1,160	1,087	1,151	+74	+6.87%	708,700
Dec 30, 2025	1,055	1,110	1,043	1,077	+27	+2.57%	395,100
Dec 26, 2025	1,045	1,061	1,023	1,050	+17	+1.65%	548,500
Dec 19, 2025	1,015	1,042	985	1,033	+24	+2.38%	910,400
Dec 12, 2025	1,027	1,032	992	1,009	-9	-0.88%	558,500
Dec 5, 2025	1,018	1,048	988	1,018	+6	+0.59%	761,400
Nov 28, 2025	940	1,012	932	1,012	+72	+7.66%	707,800
Nov 21, 2025	936	942	893	940	+9	+0.97%	599,300
Nov 14, 2025	926	945	888	931	+18	+1.97%	650,500
Nov 7, 2025	921	946	886	913	-16	-1.72%	612,600
Oct 31, 2025	935	954	897	929	0	0.00%	822,900
Oct 24, 2025	924	958	919	929	+15	+1.64%	632,200
Oct 17, 2025	893	914	875	914	-1	-0.11%	401,900
Oct 10, 2025	940	962	905	915	-18	-1.93%	692,600
Oct 3, 2025	988	998	920	933	-55	-5.57%	707,200
Sep 26, 2025	946	998	929	988	+41	+4.33%	575,900
Sep 19, 2025	1,000	1,001	932	947	-55	-5.49%	772,600