About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
603
JPY
+6
(+1.01%)
Apr 28, 2:08 pm JST
4.20
USD
Apr 28, 1:08 am EDT
Result
PTS
outside of trading hours
601.8
Apr 28, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
739 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Jan 31, 2025
672 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 597 604 597 603 +6 +1.01% 26,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 582 606 579 597 +14 +2.40% 436,400
Apr 18, 2025 558 583 552 583 +28 +5.05% 492,200
Apr 11, 2025 500 582 490 555 +7 +1.28% 1,459,100
Apr 4, 2025 630 637 536 548 -92 -14.38% 1,420,100
Mar 28, 2025 665 671 638 640 -24 -3.61% 1,242,900
Mar 21, 2025 653 665 646 664 +11 +1.68% 554,500
Mar 14, 2025 665 665 641 653 -11 -1.66% 482,700
Mar 7, 2025 652 664 646 664 +17 +2.63% 801,900
Feb 28, 2025 647 656 645 647 -6 -0.92% 269,000
Feb 21, 2025 654 667 645 653 +3 +0.46% 496,600
Feb 14, 2025 658 658 649 650 -8 -1.22% 234,700
Feb 7, 2025 668 672 653 658 -14 -2.08% 519,900
Jan 31, 2025 644 672 643 672 +34 +5.33% 412,800
Jan 24, 2025 639 646 631 638 +7 +1.11% 330,700
Jan 17, 2025 630 639 618 631 0 0.00% 291,400
Jan 10, 2025 644 651 629 631 -10 -1.56% 401,700
Dec 30, 2024 642 646 640 641 +2 +0.31% 77,300
Dec 27, 2024 627 640 627 639 +12 +1.91% 402,000
Dec 20, 2024 638 646 622 627 -12 -1.88% 440,100
Dec 13, 2024 656 662 634 639 -13 -1.99% 530,800