kabutan

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
1,024
JPY
-9
(-0.87%)
Dec 5, 2:25 pm JST
6.62
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,024
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,048 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Dec 1, 2025
1,048 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,018 1,048 988 1,024 +12 +1.19% 736,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 940 1,012 932 1,012 +72 +7.66% 707,800
Nov 21, 2025 936 942 893 940 +9 +0.97% 599,300
Nov 14, 2025 926 945 888 931 +18 +1.97% 650,500
Nov 7, 2025 921 946 886 913 -16 -1.72% 612,600
Oct 31, 2025 935 954 897 929 0 0.00% 822,900
Oct 24, 2025 924 958 919 929 +15 +1.64% 632,200
Oct 17, 2025 893 914 875 914 -1 -0.11% 401,900
Oct 10, 2025 940 962 905 915 -18 -1.93% 692,600
Oct 3, 2025 988 998 920 933 -55 -5.57% 707,200
Sep 26, 2025 946 998 929 988 +41 +4.33% 575,900
Sep 19, 2025 1,000 1,001 932 947 -55 -5.49% 772,600
Sep 12, 2025 970 1,016 946 1,002 +32 +3.30% 1,199,100
Sep 5, 2025 938 977 920 970 +32 +3.41% 779,200
Aug 29, 2025 913 945 905 938 +30 +3.30% 702,000
Aug 22, 2025 861 909 841 908 +48 +5.58% 967,500
Aug 15, 2025 819 860 810 860 +53 +6.57% 592,300
Aug 8, 2025 761 840 754 807 +28 +3.59% 769,800
Aug 1, 2025 781 781 751 779 -2 -0.26% 542,700
Jul 25, 2025 758 791 745 781 +23 +3.03% 645,100
Jul 18, 2025 755 769 740 758 -1 -0.13% 421,400