About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TOWA BANK,LTD.(8558) Historical

8558
TSE Prime
THE TOWA BANK,LTD.
634
JPY
+7
(+1.12%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
763 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Mar 21, 2024
763 JPY
Yearly Low Aug 5, 2024
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 627 636 627 634 +7 +1.12% 154,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 638 646 622 627 -12 -1.88% 440,100
Dec 13, 2024 656 662 634 639 -13 -1.99% 530,800
Dec 6, 2024 632 657 632 652 +26 +4.15% 536,000
Nov 29, 2024 633 638 614 626 -5 -0.79% 419,700
Nov 22, 2024 623 637 620 631 +8 +1.28% 413,900
Nov 15, 2024 601 626 597 623 +20 +3.32% 679,800
Nov 8, 2024 583 611 576 603 +25 +4.33% 380,800
Nov 1, 2024 560 583 560 578 +14 +2.48% 338,800
Oct 25, 2024 597 597 558 564 -30 -5.05% 685,100
Oct 18, 2024 594 601 587 594 +5 +0.85% 240,900
Oct 11, 2024 609 615 581 589 -10 -1.67% 437,900
Oct 4, 2024 585 606 582 599 +6 +1.01% 516,500
Sep 27, 2024 595 598 580 593 -1 -0.17% 593,400
Sep 20, 2024 589 602 572 594 +3 +0.51% 587,100
Sep 13, 2024 586 598 574 591 -8 -1.34% 688,400
Sep 6, 2024 627 630 590 599 -28 -4.47% 602,900
Aug 30, 2024 625 633 615 627 0 0.00% 322,000
Aug 23, 2024 647 656 618 627 -30 -4.57% 417,900
Aug 16, 2024 622 659 614 657 +45 +7.35% 415,400
Aug 9, 2024 576 625 530 612 -18 -2.86% 1,358,300