Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 597 | 604 | 597 | 603 | +6 | +1.01% | 26,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 582 | 606 | 579 | 597 | +14 | +2.40% | 436,400 |
Apr 18, 2025 | 558 | 583 | 552 | 583 | +28 | +5.05% | 492,200 |
Apr 11, 2025 | 500 | 582 | 490 | 555 | +7 | +1.28% | 1,459,100 |
Apr 4, 2025 | 630 | 637 | 536 | 548 | -92 | -14.38% | 1,420,100 |
Mar 28, 2025 | 665 | 671 | 638 | 640 | -24 | -3.61% | 1,242,900 |
Mar 21, 2025 | 653 | 665 | 646 | 664 | +11 | +1.68% | 554,500 |
Mar 14, 2025 | 665 | 665 | 641 | 653 | -11 | -1.66% | 482,700 |
Mar 7, 2025 | 652 | 664 | 646 | 664 | +17 | +2.63% | 801,900 |
Feb 28, 2025 | 647 | 656 | 645 | 647 | -6 | -0.92% | 269,000 |
Feb 21, 2025 | 654 | 667 | 645 | 653 | +3 | +0.46% | 496,600 |
Feb 14, 2025 | 658 | 658 | 649 | 650 | -8 | -1.22% | 234,700 |
Feb 7, 2025 | 668 | 672 | 653 | 658 | -14 | -2.08% | 519,900 |
Jan 31, 2025 | 644 | 672 | 643 | 672 | +34 | +5.33% | 412,800 |
Jan 24, 2025 | 639 | 646 | 631 | 638 | +7 | +1.11% | 330,700 |
Jan 17, 2025 | 630 | 639 | 618 | 631 | 0 | 0.00% | 291,400 |
Jan 10, 2025 | 644 | 651 | 629 | 631 | -10 | -1.56% | 401,700 |
Dec 30, 2024 | 642 | 646 | 640 | 641 | +2 | +0.31% | 77,300 |
Dec 27, 2024 | 627 | 640 | 627 | 639 | +12 | +1.91% | 402,000 |
Dec 20, 2024 | 638 | 646 | 622 | 627 | -12 | -1.88% | 440,100 |
Dec 13, 2024 | 656 | 662 | 634 | 639 | -13 | -1.99% | 530,800 |