THE TOWA BANK,LTD.(8558) Historical

52 Week High Feb 12, 2026

1,267 JPY

52 Week Low Apr 7, 2025

490 JPY

Yearly High Feb 12, 2026

1,267 JPY

Yearly Low Apr 7, 2025

490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,023	1,078	1,006	1,055	+19	+1.83%	1,479,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,004	1,114	1,002	1,036	-76	-6.83%	839,700
Mar 6, 2026	1,156	1,167	1,010	1,112	-119	-9.67%	1,215,700
Feb 27, 2026	1,231	1,231	1,161	1,231	-3	-0.24%	711,900
Feb 20, 2026	1,202	1,235	1,154	1,234	+32	+2.66%	888,000
Feb 13, 2026	1,210	1,267	1,176	1,202	+24	+2.04%	1,077,000
Feb 6, 2026	1,161	1,198	1,111	1,178	+27	+2.35%	1,195,800
Jan 30, 2026	1,162	1,172	1,113	1,151	-54	-4.48%	723,000
Jan 23, 2026	1,216	1,235	1,148	1,205	-11	-0.90%	733,300
Jan 16, 2026	1,179	1,223	1,152	1,216	+65	+5.65%	555,200
Jan 9, 2026	1,087	1,160	1,087	1,151	+74	+6.87%	708,700
Dec 30, 2025	1,055	1,110	1,043	1,077	+27	+2.57%	395,100
Dec 26, 2025	1,045	1,061	1,023	1,050	+17	+1.65%	548,500
Dec 19, 2025	1,015	1,042	985	1,033	+24	+2.38%	910,400
Dec 12, 2025	1,027	1,032	992	1,009	-9	-0.88%	558,500
Dec 5, 2025	1,018	1,048	988	1,018	+6	+0.59%	761,400
Nov 28, 2025	940	1,012	932	1,012	+72	+7.66%	707,800
Nov 21, 2025	936	942	893	940	+9	+0.97%	599,300
Nov 14, 2025	926	945	888	931	+18	+1.97%	650,500
Nov 7, 2025	921	946	886	913	-16	-1.72%	612,600
Oct 31, 2025	935	954	897	929	0	0.00%	822,900