About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Keiyo Bank, Ltd.(8544) Historical

8544
TSE Prime
The Keiyo Bank, Ltd.
789
JPY
+4
(+0.51%)
Jan 8, 3:30 pm JST
4.99
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
910 JPY
52 Week Low Aug 5, 2024
652 JPY
Yearly High Jun 4, 2024
910 JPY
Yearly Low Aug 5, 2024
652 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 789 790 777 789 +1 +0.13% 1,013,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 676 910 652 788 +107 +15.71% 82,130,000
2023 591 742 505 681 +94 +16.01% 109,566,700
2022 475 599 442 587 +121 +25.97% 92,353,200
2021 419 513 397 466 +49 +11.75% 56,052,200
2020 623 628 383 417 -216 -34.12% 37,334,300
2019 696 733 583 633 -73 -10.34% 41,610,700
2018 1,050 1,132 657 706 -326 -31.59% 43,508,000
2017 1,060 1,126 896 1,032 -28 -2.64% 47,612,500
2016 1,136 1,156 716 1,060 -92 -7.99% 62,529,500
2015 1,342 1,518 1,084 1,152 -200 -14.79% 56,495,500
2014 1,012 1,410 822 1,352 +340 +33.60% 46,818,500
2013 772 1,302 762 1,012 +252 +33.16% 45,242,500
2012 770 822 670 760 -2 -0.26% 25,692,000
2011 810 972 744 762 -42 -5.22% 33,323,000
2010 838 958 720 804 -20 -2.43% 34,286,000
2009 930 1,090 718 824 -92 -10.04% 51,990,500
2008 1,240 1,488 730 916 -372 -28.88% 91,259,500
2007 1,322 1,654 1,082 1,288 -24 -1.83% 66,583,000
2006 1,720 1,920 1,182 1,312 -370 -22.00% 57,872,500
2005 850 1,834 824 1,682 +838 +99.29% 54,359,500