Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 789 | 790 | 777 | 789 | +1 | +0.13% | 1,013,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 676 | 910 | 652 | 788 | +107 | +15.71% | 82,130,000 |
2023 | 591 | 742 | 505 | 681 | +94 | +16.01% | 109,566,700 |
2022 | 475 | 599 | 442 | 587 | +121 | +25.97% | 92,353,200 |
2021 | 419 | 513 | 397 | 466 | +49 | +11.75% | 56,052,200 |
2020 | 623 | 628 | 383 | 417 | -216 | -34.12% | 37,334,300 |
2019 | 696 | 733 | 583 | 633 | -73 | -10.34% | 41,610,700 |
2018 | 1,050 | 1,132 | 657 | 706 | -326 | -31.59% | 43,508,000 |
2017 | 1,060 | 1,126 | 896 | 1,032 | -28 | -2.64% | 47,612,500 |
2016 | 1,136 | 1,156 | 716 | 1,060 | -92 | -7.99% | 62,529,500 |
2015 | 1,342 | 1,518 | 1,084 | 1,152 | -200 | -14.79% | 56,495,500 |
2014 | 1,012 | 1,410 | 822 | 1,352 | +340 | +33.60% | 46,818,500 |
2013 | 772 | 1,302 | 762 | 1,012 | +252 | +33.16% | 45,242,500 |
2012 | 770 | 822 | 670 | 760 | -2 | -0.26% | 25,692,000 |
2011 | 810 | 972 | 744 | 762 | -42 | -5.22% | 33,323,000 |
2010 | 838 | 958 | 720 | 804 | -20 | -2.43% | 34,286,000 |
2009 | 930 | 1,090 | 718 | 824 | -92 | -10.04% | 51,990,500 |
2008 | 1,240 | 1,488 | 730 | 916 | -372 | -28.88% | 91,259,500 |
2007 | 1,322 | 1,654 | 1,082 | 1,288 | -24 | -1.83% | 66,583,000 |
2006 | 1,720 | 1,920 | 1,182 | 1,312 | -370 | -22.00% | 57,872,500 |
2005 | 850 | 1,834 | 824 | 1,682 | +838 | +99.29% | 54,359,500 |