The Keiyo Bank, Ltd.(8544) Historical

52 Week High Jul 24, 2025

1,193 JPY

52 Week Low Apr 7, 2025

643 JPY

Yearly High Jul 24, 2025

1,193 JPY

Yearly Low Apr 7, 2025

643 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	789	1,193	643	1,177	+389	+49.37%	52,824,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	676	910	652	788	+107	+15.71%	82,130,000
2023	591	742	505	681	+94	+16.01%	109,566,700
2022	475	599	442	587	+121	+25.97%	92,353,200
2021	419	513	397	466	+49	+11.75%	56,052,200
2020	623	628	383	417	-216	-34.12%	37,334,300
2019	696	733	583	633	-73	-10.34%	41,610,700
2018	1,050	1,132	657	706	-326	-31.59%	43,508,000
2017	1,060	1,126	896	1,032	-28	-2.64%	47,612,500
2016	1,136	1,156	716	1,060	-92	-7.99%	62,529,500
2015	1,342	1,518	1,084	1,152	-200	-14.79%	56,495,500
2014	1,012	1,410	822	1,352	+340	+33.60%	46,818,500
2013	772	1,302	762	1,012	+252	+33.16%	45,242,500
2012	770	822	670	760	-2	-0.26%	25,692,000
2011	810	972	744	762	-42	-5.22%	33,323,000
2010	838	958	720	804	-20	-2.43%	34,286,000
2009	930	1,090	718	824	-92	-10.04%	51,990,500
2008	1,240	1,488	730	916	-372	-28.88%	91,259,500
2007	1,322	1,654	1,082	1,288	-24	-1.83%	66,583,000
2006	1,720	1,920	1,182	1,312	-370	-22.00%	57,872,500
2005	850	1,834	824	1,682	+838	+99.29%	54,359,500