The Keiyo Bank, Ltd.(8544) Historical

52 Week High Apr 8, 2026

2,356 JPY

52 Week Low May 2, 2025

794 JPY

Yearly High Apr 8, 2026

2,356 JPY

Yearly Low Jan 5, 2026

1,668 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,133	2,356	2,054	2,167	+158	+7.86%	5,027,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,152	2,205	1,849	2,009	-243	-10.79%	6,680,000
Feb, 2026	1,866	2,315	1,823	2,252	+399	+21.53%	8,403,600
Jan, 2026	1,668	1,893	1,668	1,853	+189	+11.36%	6,282,300
Dec, 2025	1,560	1,696	1,553	1,664	+127	+8.26%	9,440,100
Nov, 2025	1,307	1,538	1,265	1,537	+237	+18.23%	6,163,800
Oct, 2025	1,255	1,344	1,214	1,300	+30	+2.36%	7,518,700
Sep, 2025	1,211	1,294	1,188	1,270	+58	+4.79%	5,528,400
Aug, 2025	1,152	1,245	1,088	1,212	+71	+6.22%	6,232,600
Jul, 2025	993	1,193	981	1,141	+139	+13.87%	8,128,200
Jun, 2025	960	1,028	951	1,002	+38	+3.94%	6,309,900
May, 2025	832	969	794	964	+137	+16.57%	8,170,800
Apr, 2025	905	909	643	827	-70	-7.80%	7,935,600
Mar, 2025	831	955	818	897	+73	+8.86%	7,222,000
Feb, 2025	803	848	785	824	+6	+0.73%	5,945,100
Jan, 2025	789	818	752	818	+30	+3.81%	5,557,900
Dec, 2024	801	850	776	788	-7	-0.88%	7,118,200
Nov, 2024	682	818	680	795	+104	+15.05%	7,149,800
Oct, 2024	700	719	668	691	-9	-1.29%	6,628,200
Sep, 2024	789	790	686	700	-83	-10.60%	5,787,600
Aug, 2024	869	879	652	783	-71	-8.31%	7,476,500