About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Keiyo Bank, Ltd.(8544) Historical

8544
TSE Prime
The Keiyo Bank, Ltd.
789
JPY
+4
(+0.51%)
Jan 8, 3:30 pm JST
4.99
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
910 JPY
52 Week Low Aug 5, 2024
652 JPY
Yearly High Jun 4, 2024
910 JPY
Yearly Low Aug 5, 2024
652 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 789 790 777 789 +1 +0.13% 1,013,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 801 850 776 788 -7 -0.88% 7,118,200
Nov, 2024 682 818 680 795 +104 +15.05% 7,149,800
Oct, 2024 700 719 668 691 -9 -1.29% 6,628,200
Sep, 2024 789 790 686 700 -83 -10.60% 5,787,600
Aug, 2024 869 879 652 783 -71 -8.31% 7,476,500
Jul, 2024 887 896 798 854 -24 -2.73% 5,573,400
Jun, 2024 890 910 844 878 -2 -0.23% 6,181,000
May, 2024 775 883 759 880 +103 +13.26% 6,998,100
Apr, 2024 769 783 708 777 +15 +1.97% 7,569,200
Mar, 2024 757 805 736 762 +12 +1.60% 7,602,100
Feb, 2024 715 761 686 750 +23 +3.16% 6,757,900
Jan, 2024 676 731 669 727 +46 +6.75% 7,288,000
Dec, 2023 708 742 661 681 -20 -2.85% 10,236,700
Nov, 2023 691 735 648 701 +20 +2.94% 9,375,400
Oct, 2023 700 715 640 681 -11 -1.59% 11,225,100
Sep, 2023 599 730 595 692 +96 +16.11% 12,689,000
Aug, 2023 600 600 555 596 0 0.00% 7,142,100
Jul, 2023 530 604 530 596 +64 +12.03% 9,567,700
Jun, 2023 507 538 505 532 +25 +4.93% 8,966,400
May, 2023 567 570 507 507 -55 -9.79% 6,588,500