kabutan

The Keiyo Bank, Ltd.(8544) Historical

8544
TSE Prime
The Keiyo Bank, Ltd.
1,177
JPY
+3
(+0.26%)
Aug 13, 3:30 pm JST
7.96
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
1,193 JPY
52 Week Low Apr 7, 2025
643 JPY
Yearly High Jul 24, 2025
1,193 JPY
Yearly Low Apr 7, 2025
643 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,152 1,191 1,088 1,177 +36 +3.16% 3,555,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 993 1,193 981 1,141 +139 +13.87% 8,128,200
Jun, 2025 960 1,028 951 1,002 +38 +3.94% 6,309,900
May, 2025 832 969 794 964 +137 +16.57% 8,170,800
Apr, 2025 905 909 643 827 -70 -7.80% 7,935,600
Mar, 2025 831 955 818 897 +73 +8.86% 7,222,000
Feb, 2025 803 848 785 824 +6 +0.73% 5,945,100
Jan, 2025 789 818 752 818 +30 +3.81% 5,557,900
Dec, 2024 801 850 776 788 -7 -0.88% 7,118,200
Nov, 2024 682 818 680 795 +104 +15.05% 7,149,800
Oct, 2024 700 719 668 691 -9 -1.29% 6,628,200
Sep, 2024 789 790 686 700 -83 -10.60% 5,787,600
Aug, 2024 869 879 652 783 -71 -8.31% 7,476,500
Jul, 2024 887 896 798 854 -24 -2.73% 5,573,400
Jun, 2024 890 910 844 878 -2 -0.23% 6,181,000
May, 2024 775 883 759 880 +103 +13.26% 6,998,100
Apr, 2024 769 783 708 777 +15 +1.97% 7,569,200
Mar, 2024 757 805 736 762 +12 +1.60% 7,602,100
Feb, 2024 715 761 686 750 +23 +3.16% 6,757,900
Jan, 2024 676 731 669 727 +46 +6.75% 7,288,000
Dec, 2023 708 742 661 681 -20 -2.85% 10,236,700