Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,560 | 1,645 | 1,553 | 1,644 | +107 | +6.96% | 2,893,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,307 | 1,538 | 1,265 | 1,537 | +237 | +18.23% | 6,163,800 |
| Oct, 2025 | 1,255 | 1,344 | 1,214 | 1,300 | +30 | +2.36% | 7,518,700 |
| Sep, 2025 | 1,211 | 1,294 | 1,188 | 1,270 | +58 | +4.79% | 5,528,400 |
| Aug, 2025 | 1,152 | 1,245 | 1,088 | 1,212 | +71 | +6.22% | 6,232,600 |
| Jul, 2025 | 993 | 1,193 | 981 | 1,141 | +139 | +13.87% | 8,128,200 |
| Jun, 2025 | 960 | 1,028 | 951 | 1,002 | +38 | +3.94% | 6,309,900 |
| May, 2025 | 832 | 969 | 794 | 964 | +137 | +16.57% | 8,170,800 |
| Apr, 2025 | 905 | 909 | 643 | 827 | -70 | -7.80% | 7,935,600 |
| Mar, 2025 | 831 | 955 | 818 | 897 | +73 | +8.86% | 7,222,000 |
| Feb, 2025 | 803 | 848 | 785 | 824 | +6 | +0.73% | 5,945,100 |
| Jan, 2025 | 789 | 818 | 752 | 818 | +30 | +3.81% | 5,557,900 |
| Dec, 2024 | 801 | 850 | 776 | 788 | -7 | -0.88% | 7,118,200 |
| Nov, 2024 | 682 | 818 | 680 | 795 | +104 | +15.05% | 7,149,800 |
| Oct, 2024 | 700 | 719 | 668 | 691 | -9 | -1.29% | 6,628,200 |
| Sep, 2024 | 789 | 790 | 686 | 700 | -83 | -10.60% | 5,787,600 |
| Aug, 2024 | 869 | 879 | 652 | 783 | -71 | -8.31% | 7,476,500 |
| Jul, 2024 | 887 | 896 | 798 | 854 | -24 | -2.73% | 5,573,400 |
| Jun, 2024 | 890 | 910 | 844 | 878 | -2 | -0.23% | 6,181,000 |
| May, 2024 | 775 | 883 | 759 | 880 | +103 | +13.26% | 6,998,100 |
| Apr, 2024 | 769 | 783 | 708 | 777 | +15 | +1.97% | 7,569,200 |