Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 789 | 790 | 777 | 789 | +1 | +0.13% | 1,013,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 801 | 850 | 776 | 788 | -7 | -0.88% | 7,118,200 |
Nov, 2024 | 682 | 818 | 680 | 795 | +104 | +15.05% | 7,149,800 |
Oct, 2024 | 700 | 719 | 668 | 691 | -9 | -1.29% | 6,628,200 |
Sep, 2024 | 789 | 790 | 686 | 700 | -83 | -10.60% | 5,787,600 |
Aug, 2024 | 869 | 879 | 652 | 783 | -71 | -8.31% | 7,476,500 |
Jul, 2024 | 887 | 896 | 798 | 854 | -24 | -2.73% | 5,573,400 |
Jun, 2024 | 890 | 910 | 844 | 878 | -2 | -0.23% | 6,181,000 |
May, 2024 | 775 | 883 | 759 | 880 | +103 | +13.26% | 6,998,100 |
Apr, 2024 | 769 | 783 | 708 | 777 | +15 | +1.97% | 7,569,200 |
Mar, 2024 | 757 | 805 | 736 | 762 | +12 | +1.60% | 7,602,100 |
Feb, 2024 | 715 | 761 | 686 | 750 | +23 | +3.16% | 6,757,900 |
Jan, 2024 | 676 | 731 | 669 | 727 | +46 | +6.75% | 7,288,000 |
Dec, 2023 | 708 | 742 | 661 | 681 | -20 | -2.85% | 10,236,700 |
Nov, 2023 | 691 | 735 | 648 | 701 | +20 | +2.94% | 9,375,400 |
Oct, 2023 | 700 | 715 | 640 | 681 | -11 | -1.59% | 11,225,100 |
Sep, 2023 | 599 | 730 | 595 | 692 | +96 | +16.11% | 12,689,000 |
Aug, 2023 | 600 | 600 | 555 | 596 | 0 | 0.00% | 7,142,100 |
Jul, 2023 | 530 | 604 | 530 | 596 | +64 | +12.03% | 9,567,700 |
Jun, 2023 | 507 | 538 | 505 | 532 | +25 | +4.93% | 8,966,400 |
May, 2023 | 567 | 570 | 507 | 507 | -55 | -9.79% | 6,588,500 |