kabutan

The Keiyo Bank, Ltd.(8544) Historical

8544
TSE Prime
The Keiyo Bank, Ltd.
1,644
JPY
+19
(+1.17%)
Dec 5, 3:30 pm JST
10.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,633 JPY
52 Week Low Apr 7, 2025
643 JPY
Yearly High Dec 4, 2025
1,633 JPY
Yearly Low Apr 7, 2025
643 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,560 1,645 1,553 1,644 +107 +6.96% 2,893,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,537 +6.51% 1,487 1,117,200 99,100 1,226,500 12.38
Nov 21, 2025 1,443 +0.91% 1,403 1,720,700 89,900 1,227,600 13.66
Nov 14, 2025 1,430 +8.25% 1,378 2,035,400 99,800 1,238,500 12.41
Nov 7, 2025 1,321 +1.62% 1,311 1,290,500 143,400 1,227,600 8.56
Oct 31, 2025 1,300 +2.52% 1,303 1,877,700 143,000 1,223,700 8.56
Oct 24, 2025 1,268 +1.60% 1,280 1,415,000 148,300 1,155,200 7.79
Oct 17, 2025 1,248 -0.64% 1,242 1,476,600 174,100 1,152,800 6.62
Oct 10, 2025 1,256 +1.29% 1,255 1,808,700 144,400 1,146,700 7.94
Oct 3, 2025 1,240 -3.35% 1,248 1,438,100 135,300 1,135,400 8.39
Sep 26, 2025 1,283 +3.47% 1,252 1,358,600 142,300 1,087,900 7.65
Sep 19, 2025 1,240 -0.56% 1,233 1,200,700 133,800 1,803,800 13.48
Sep 12, 2025 1,247 +2.21% 1,237 1,184,800 118,000 1,798,300 15.24
Sep 5, 2025 1,220 +0.66% 1,214 1,286,900 125,500 1,794,200 14.30
Aug 29, 2025 1,212 -1.62% 1,218 1,155,500 114,300 1,793,300 15.69
Aug 22, 2025 1,232 +0.98% 1,206 1,290,500 122,500 1,785,000 14.57
Aug 15, 2025 1,220 +4.81% 1,183 1,428,100 115,500 1,689,900 14.63
Aug 8, 2025 1,164 +2.92% 1,142 1,848,200 120,900 1,685,400 13.94
Aug 1, 2025 1,131 -4.31% 1,139 2,693,500 128,700 1,682,500 13.07
Jul 25, 2025 1,182 +6.39% 1,153 1,625,000 134,600 1,603,500 11.91
Jul 18, 2025 1,111 +2.87% 1,097 1,383,000 129,700 1,585,400 12.22