Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 856 | 879 | 855 | 879 | +32 | +3.78% | 283,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 847 | +5.09% | 825 | 895,200 | ー | ー | ー |
May 2, 2025 | 806 | -0.12% | 814 | 1,475,100 | 16,100 | 1,478,600 | 91.84 |
Apr 25, 2025 | 807 | +3.73% | 799 | 1,109,900 | 13,800 | 1,556,600 | 112.80 |
Apr 18, 2025 | 778 | +6.87% | 752 | 1,277,600 | 16,700 | 1,546,500 | 92.60 |
Apr 11, 2025 | 728 | -1.36% | 711 | 2,991,800 | 12,900 | 1,500,500 | 116.32 |
Apr 4, 2025 | 738 | -20.30% | 825 | 2,384,200 | 29,900 | 1,548,400 | 51.79 |
Mar 28, 2025 | 926 | +1.42% | 922 | 2,157,700 | 57,800 | 1,643,700 | 28.44 |
Mar 21, 2025 | 913 | +7.29% | 884 | 1,413,700 | 32,400 | 1,556,900 | 48.05 |
Mar 14, 2025 | 851 | -1.96% | 843 | 1,851,800 | 21,800 | 1,428,000 | 65.50 |
Mar 7, 2025 | 868 | +5.34% | 845 | 1,360,300 | 10,900 | 1,332,500 | 122.25 |
Feb 28, 2025 | 824 | +0.24% | 820 | 1,025,400 | 7,400 | 1,304,500 | 176.28 |
Feb 21, 2025 | 822 | -0.48% | 829 | 1,295,400 | 4,100 | 1,261,500 | 307.68 |
Feb 14, 2025 | 826 | +0.73% | 806 | 1,526,500 | 3,000 | 1,238,200 | 412.73 |
Feb 7, 2025 | 820 | +0.24% | 805 | 2,097,800 | 13,400 | 1,226,400 | 91.52 |
Jan 31, 2025 | 818 | +6.23% | 797 | 1,551,100 | 12,400 | 1,119,000 | 90.24 |
Jan 24, 2025 | 770 | -0.52% | 772 | 1,138,700 | 11,900 | 1,130,100 | 94.97 |
Jan 17, 2025 | 774 | +1.57% | 770 | 1,568,000 | 12,000 | 1,062,400 | 88.53 |
Jan 10, 2025 | 762 | -3.30% | 779 | 1,300,100 | 14,000 | 1,051,300 | 75.09 |
Dec 30, 2024 | 788 | -0.25% | 790 | 240,900 | ー | ー | ー |
Dec 27, 2024 | 790 | +1.80% | 788 | 1,115,200 | 15,800 | 943,800 | 59.73 |