The Keiyo Bank, Ltd.(8544) Historical

52 Week High Jan 23, 2026

1,893 JPY

52 Week Low Apr 7, 2025

643 JPY

Yearly High Jan 23, 2026

1,893 JPY

Yearly Low Apr 7, 2025

643 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,814	1,855	1,798	1,849	-35	-1.86%	1,650,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,884	+1.89%	1,854	1,684,400	93,500	1,274,100	13.63
Jan 16, 2026	1,849	+6.69%	1,803	1,454,300	78,800	1,298,300	16.48
Jan 9, 2026	1,733	+4.15%	1,717	1,587,500	71,000	1,276,300	17.98
Dec 30, 2025	1,664	+2.78%	1,658	958,600	ー	ー	ー
Dec 26, 2025	1,619	-0.49%	1,625	1,931,200	84,400	1,306,900	15.48
Dec 19, 2025	1,627	-1.87%	1,636	2,287,000	95,800	1,306,200	13.63
Dec 12, 2025	1,658	+0.85%	1,648	1,744,800	117,000	1,301,100	11.12
Dec 5, 2025	1,644	+6.96%	1,594	2,518,500	115,400	1,310,000	11.35
Nov 28, 2025	1,537	+6.51%	1,487	1,117,200	99,100	1,226,500	12.38
Nov 21, 2025	1,443	+0.91%	1,403	1,720,700	89,900	1,227,600	13.66
Nov 14, 2025	1,430	+8.25%	1,378	2,035,400	99,800	1,238,500	12.41
Nov 7, 2025	1,321	+1.62%	1,311	1,290,500	143,400	1,227,600	8.56
Oct 31, 2025	1,300	+2.52%	1,303	1,877,700	143,000	1,223,700	8.56
Oct 24, 2025	1,268	+1.60%	1,280	1,415,000	148,300	1,155,200	7.79
Oct 17, 2025	1,248	-0.64%	1,242	1,476,600	174,100	1,152,800	6.62
Oct 10, 2025	1,256	+1.29%	1,255	1,808,700	144,400	1,146,700	7.94
Oct 3, 2025	1,240	-3.35%	1,248	1,438,100	135,300	1,135,400	8.39
Sep 26, 2025	1,283	+3.47%	1,252	1,358,600	142,300	1,087,900	7.65
Sep 19, 2025	1,240	-0.56%	1,233	1,200,700	133,800	1,803,800	13.48
Sep 12, 2025	1,247	+2.21%	1,237	1,184,800	118,000	1,798,300	15.24