The Keiyo Bank, Ltd.(8544) Historical

52 Week High Feb 12, 2026

2,315 JPY

52 Week Low Apr 7, 2025

643 JPY

Yearly High Feb 12, 2026

2,315 JPY

Yearly Low Apr 7, 2025

643 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,953	2,019	1,953	2,004	+20	+1.01%	404,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,004	-2.62%	1,982	1,855,400	ー	ー	ー
Mar 6, 2026	2,058	-8.61%	2,075	1,798,900	84,300	891,200	10.57
Feb 27, 2026	2,252	+4.70%	2,151	1,413,300	79,100	1,155,500	14.61
Feb 20, 2026	2,151	+0.19%	2,122	1,675,000	100,200	1,189,800	11.87
Feb 13, 2026	2,147	+5.92%	2,159	3,453,000	88,000	1,182,100	13.43
Feb 6, 2026	2,027	+9.39%	1,927	1,862,300	85,200	1,116,300	13.10
Jan 30, 2026	1,853	-1.65%	1,830	1,556,100	99,100	1,266,000	12.77
Jan 23, 2026	1,884	+1.89%	1,854	1,684,400	93,500	1,274,100	13.63
Jan 16, 2026	1,849	+6.69%	1,803	1,454,300	78,800	1,298,300	16.48
Jan 9, 2026	1,733	+4.15%	1,717	1,587,500	71,000	1,276,300	17.98
Dec 30, 2025	1,664	+2.78%	1,658	958,600	ー	ー	ー
Dec 26, 2025	1,619	-0.49%	1,625	1,931,200	84,400	1,306,900	15.48
Dec 19, 2025	1,627	-1.87%	1,636	2,287,000	95,800	1,306,200	13.63
Dec 12, 2025	1,658	+0.85%	1,648	1,744,800	117,000	1,301,100	11.12
Dec 5, 2025	1,644	+6.96%	1,594	2,518,500	115,400	1,310,000	11.35
Nov 28, 2025	1,537	+6.51%	1,487	1,117,200	99,100	1,226,500	12.38
Nov 21, 2025	1,443	+0.91%	1,403	1,720,700	89,900	1,227,600	13.66
Nov 14, 2025	1,430	+8.25%	1,378	2,035,400	99,800	1,238,500	12.41
Nov 7, 2025	1,321	+1.62%	1,311	1,290,500	143,400	1,227,600	8.56
Oct 31, 2025	1,300	+2.52%	1,303	1,877,700	143,000	1,223,700	8.56