The Keiyo Bank, Ltd.(8544) Historical

52 Week High Apr 8, 2026

2,356 JPY

52 Week Low May 2, 2025

794 JPY

Yearly High Apr 8, 2026

2,356 JPY

Yearly Low Jan 5, 2026

1,668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,080	2,215	2,054	2,215	+110	+5.23%	787,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,105	-6.73%	2,152	1,090,500	144,600	417,000	2.88
Apr 17, 2026	2,257	-0.27%	2,267	1,240,500	123,500	409,200	3.31
Apr 10, 2026	2,263	+3.76%	2,293	1,306,200	140,300	400,600	2.86
Apr 3, 2026	2,181	+4.55%	2,108	1,564,500	162,700	423,200	2.60
Mar 27, 2026	2,086	+3.78%	2,008	1,426,400	123,000	466,800	3.80
Mar 19, 2026	2,010	+0.30%	2,031	893,800	115,700	497,700	4.30
Mar 13, 2026	2,004	-2.62%	1,982	1,855,400	106,800	672,300	6.29
Mar 6, 2026	2,058	-8.61%	2,075	1,798,900	84,300	891,200	10.57
Feb 27, 2026	2,252	+4.70%	2,151	1,413,300	79,100	1,155,500	14.61
Feb 20, 2026	2,151	+0.19%	2,122	1,675,000	100,200	1,189,800	11.87
Feb 13, 2026	2,147	+5.92%	2,159	3,453,000	88,000	1,182,100	13.43
Feb 6, 2026	2,027	+9.39%	1,927	1,862,300	85,200	1,116,300	13.10
Jan 30, 2026	1,853	-1.65%	1,830	1,556,100	99,100	1,266,000	12.77
Jan 23, 2026	1,884	+1.89%	1,854	1,684,400	93,500	1,274,100	13.63
Jan 16, 2026	1,849	+6.69%	1,803	1,454,300	78,800	1,298,300	16.48
Jan 9, 2026	1,733	+4.15%	1,717	1,587,500	71,000	1,276,300	17.98
Dec 30, 2025	1,664	+2.78%	1,658	958,600	ー	ー	ー
Dec 26, 2025	1,619	-0.49%	1,625	1,931,200	84,400	1,306,900	15.48
Dec 19, 2025	1,627	-1.87%	1,636	2,287,000	95,800	1,306,200	13.63
Dec 12, 2025	1,658	+0.85%	1,648	1,744,800	117,000	1,301,100	11.12