8544 The Keiyo Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 7, 2025	789	790	777	785	-3	-0.38%	690,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	788	-0.25%	790	240,900	ー	ー	ー
Dec 27, 2024	790	+1.80%	788	1,115,200	15,800	943,800	59.73
Dec 20, 2024	776	-4.08%	795	2,003,000	23,200	968,700	41.75
Dec 13, 2024	809	-2.76%	824	1,653,800	22,700	977,000	43.04
Dec 6, 2024	832	+4.65%	830	2,105,300	18,900	997,900	52.80
Nov 29, 2024	795	+1.40%	797	1,813,100	12,700	957,000	75.35
Nov 22, 2024	784	+0.51%	781	1,210,100	13,400	990,500	73.92
Nov 15, 2024	780	+5.26%	763	1,836,700	11,900	1,032,100	86.73
Nov 8, 2024	741	+7.39%	733	2,052,400	13,300	1,164,000	87.52
Nov 1, 2024	690	+2.22%	688	1,648,400	24,000	1,176,600	49.03
Oct 25, 2024	675	-5.20%	686	1,413,300	22,500	1,115,900	49.60
Oct 18, 2024	712	+2.45%	709	1,140,500	21,900	995,700	45.47
Oct 11, 2024	695	+0.87%	699	1,449,300	19,900	1,072,500	53.89
Oct 4, 2024	689	-2.27%	697	1,574,200	20,100	1,020,100	50.75
Sep 27, 2024	705	-1.67%	711	1,217,100	20,100	991,200	49.31
Sep 20, 2024	717	+1.27%	710	1,196,600	23,600	938,100	39.75
Sep 13, 2024	708	-4.84%	719	1,397,600	19,400	931,600	48.02
Sep 6, 2024	744	-4.98%	758	1,616,300	27,300	920,900	33.73
Aug 30, 2024	783	-0.89%	779	944,300	53,000	803,600	15.16
Aug 23, 2024	790	-5.05%	804	1,063,300	37,500	734,200	19.58

The Keiyo Bank, Ltd.(8544) Historical

Latest Weekly Price

Weekly Margin Balance