Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 819 | 851 | 817 | 847 | +37 | +4.57% | 398,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 819 | 822 | 805 | 810 | -12 | -1.46% | 205,400 |
May 7, 2025 | 814 | 823 | 799 | 822 | +16 | +1.99% | 291,100 |
May 2, 2025 | 819 | 823 | 794 | 806 | -12 | -1.47% | 558,400 |
May 1, 2025 | 832 | 832 | 808 | 818 | -9 | -1.09% | 306,100 |
Apr 30, 2025 | 811 | 830 | 810 | 827 | +13 | +1.60% | 243,700 |
Apr 28, 2025 | 809 | 821 | 809 | 814 | +7 | +0.87% | 366,900 |
Apr 25, 2025 | 816 | 821 | 805 | 807 | -3 | -0.37% | 245,900 |
Apr 24, 2025 | 809 | 820 | 806 | 810 | +9 | +1.12% | 252,100 |
Apr 23, 2025 | 813 | 816 | 799 | 801 | +17 | +2.17% | 292,200 |
Apr 22, 2025 | 777 | 784 | 773 | 784 | +7 | +0.90% | 154,500 |
Apr 21, 2025 | 768 | 778 | 766 | 777 | -1 | -0.13% | 165,200 |
Apr 18, 2025 | 773 | 784 | 770 | 778 | +12 | +1.57% | 211,000 |
Apr 17, 2025 | 742 | 770 | 739 | 766 | +25 | +3.37% | 286,200 |
Apr 16, 2025 | 749 | 754 | 733 | 741 | -7 | -0.94% | 288,200 |
Apr 15, 2025 | 752 | 755 | 744 | 748 | +1 | +0.13% | 225,000 |
Apr 14, 2025 | 733 | 751 | 728 | 747 | +19 | +2.61% | 267,200 |
Apr 11, 2025 | 718 | 733 | 709 | 728 | -35 | -4.59% | 406,000 |
Apr 10, 2025 | 790 | 792 | 758 | 763 | +63 | +9.00% | 532,600 |
Apr 9, 2025 | 717 | 718 | 695 | 700 | -42 | -5.66% | 568,900 |
Apr 8, 2025 | 722 | 748 | 722 | 742 | +85 | +12.94% | 552,900 |