The Keiyo Bank, Ltd.(8544) Historical

52 Week High Dec 10, 2025

1,687 JPY

52 Week Low Apr 7, 2025

643 JPY

Yearly High Dec 10, 2025

1,687 JPY

Yearly Low Apr 7, 2025

643 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,644	1,674	1,633	1,658	+45	+2.79%	412,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,639	1,653	1,603	1,613	-20	-1.22%	325,200
Dec 10, 2025	1,672	1,687	1,626	1,633	-31	-1.86%	348,300
Dec 9, 2025	1,658	1,673	1,650	1,664	+4	+0.24%	314,200
Dec 8, 2025	1,660	1,668	1,640	1,660	+16	+0.97%	344,200
Dec 5, 2025	1,621	1,645	1,609	1,644	+19	+1.17%	375,400
Dec 4, 2025	1,573	1,633	1,570	1,625	+55	+3.50%	517,400
Dec 3, 2025	1,588	1,590	1,553	1,570	-22	-1.38%	461,700
Dec 2, 2025	1,590	1,604	1,574	1,592	+15	+0.95%	517,500
Dec 1, 2025	1,560	1,604	1,558	1,577	+40	+2.60%	646,500
Nov 28, 2025	1,508	1,538	1,504	1,537	+29	+1.92%	274,000
Nov 27, 2025	1,484	1,515	1,483	1,508	+42	+2.86%	283,400
Nov 26, 2025	1,467	1,484	1,466	1,466	+20	+1.38%	275,300
Nov 25, 2025	1,441	1,460	1,430	1,446	+3	+0.21%	284,500
Nov 21, 2025	1,396	1,452	1,395	1,443	+28	+1.98%	448,900
Nov 20, 2025	1,405	1,419	1,395	1,415	+39	+2.83%	288,400
Nov 19, 2025	1,379	1,392	1,360	1,376	+18	+1.33%	288,800
Nov 18, 2025	1,391	1,396	1,358	1,358	-45	-3.21%	350,200
Nov 17, 2025	1,422	1,438	1,401	1,403	-27	-1.89%	344,400
Nov 14, 2025	1,408	1,440	1,406	1,430	+23	+1.63%	347,000
Nov 13, 2025	1,379	1,409	1,379	1,407	+34	+2.48%	291,500