The Keiyo Bank, Ltd.(8544) Historical

52 Week High Apr 8, 2026

2,356 JPY

52 Week Low May 2, 2025

794 JPY

Yearly High Apr 8, 2026

2,356 JPY

Yearly Low Jan 5, 2026

1,668 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,103	2,215	2,102	2,215	+121	+5.78%	300,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,080	2,105	2,054	2,094	-11	-0.52%	186,500
Apr 24, 2026	2,100	2,117	2,086	2,105	+3	+0.14%	195,100
Apr 23, 2026	2,081	2,103	2,058	2,102	-9	-0.43%	194,700
Apr 22, 2026	2,182	2,202	2,103	2,111	-89	-4.05%	259,600
Apr 21, 2026	2,242	2,242	2,185	2,200	-20	-0.90%	232,800
Apr 20, 2026	2,275	2,281	2,217	2,220	-37	-1.64%	208,300
Apr 17, 2026	2,280	2,288	2,234	2,257	-17	-0.75%	201,500
Apr 16, 2026	2,300	2,322	2,274	2,274	-8	-0.35%	226,500
Apr 15, 2026	2,293	2,349	2,261	2,282	+39	+1.74%	286,100
Apr 14, 2026	2,256	2,263	2,220	2,243	+2	+0.09%	253,600
Apr 13, 2026	2,241	2,274	2,220	2,241	-22	-0.97%	272,800
Apr 10, 2026	2,322	2,351	2,259	2,263	-31	-1.35%	307,800
Apr 9, 2026	2,343	2,343	2,280	2,294	-25	-1.08%	332,600
Apr 8, 2026	2,348	2,356	2,312	2,319	+52	+2.29%	342,500
Apr 7, 2026	2,250	2,291	2,243	2,267	+51	+2.30%	179,200
Apr 6, 2026	2,187	2,235	2,187	2,216	+35	+1.60%	144,100
Apr 3, 2026	2,190	2,212	2,181	2,181	-10	-0.46%	170,700
Apr 2, 2026	2,221	2,258	2,174	2,191	-10	-0.45%	276,700
Apr 1, 2026	2,133	2,207	2,117	2,201	+192	+9.56%	411,600
Mar 31, 2026	2,000	2,065	1,993	2,009	-18	-0.89%	317,100