About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Keiyo Bank, Ltd.(8544) Historical

8544
TSE Prime
The Keiyo Bank, Ltd.
847
JPY
+37
(+4.57%)
May 9, 3:30 pm JST
5.82
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
955 JPY
52 Week Low Apr 7, 2025
643 JPY
Yearly High Mar 28, 2025
955 JPY
Yearly Low Apr 7, 2025
643 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 819 851 817 847 +37 +4.57% 398,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 819 822 805 810 -12 -1.46% 205,400
May 7, 2025 814 823 799 822 +16 +1.99% 291,100
May 2, 2025 819 823 794 806 -12 -1.47% 558,400
May 1, 2025 832 832 808 818 -9 -1.09% 306,100
Apr 30, 2025 811 830 810 827 +13 +1.60% 243,700
Apr 28, 2025 809 821 809 814 +7 +0.87% 366,900
Apr 25, 2025 816 821 805 807 -3 -0.37% 245,900
Apr 24, 2025 809 820 806 810 +9 +1.12% 252,100
Apr 23, 2025 813 816 799 801 +17 +2.17% 292,200
Apr 22, 2025 777 784 773 784 +7 +0.90% 154,500
Apr 21, 2025 768 778 766 777 -1 -0.13% 165,200
Apr 18, 2025 773 784 770 778 +12 +1.57% 211,000
Apr 17, 2025 742 770 739 766 +25 +3.37% 286,200
Apr 16, 2025 749 754 733 741 -7 -0.94% 288,200
Apr 15, 2025 752 755 744 748 +1 +0.13% 225,000
Apr 14, 2025 733 751 728 747 +19 +2.61% 267,200
Apr 11, 2025 718 733 709 728 -35 -4.59% 406,000
Apr 10, 2025 790 792 758 763 +63 +9.00% 532,600
Apr 9, 2025 717 718 695 700 -42 -5.66% 568,900
Apr 8, 2025 722 748 722 742 +85 +12.94% 552,900