The Keiyo Bank, Ltd.(8544) Historical

52 Week High Jan 23, 2026

1,893 JPY

52 Week Low Apr 7, 2025

643 JPY

Yearly High Jan 23, 2026

1,893 JPY

Yearly Low Apr 7, 2025

643 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,814	1,855	1,810	1,849	+35	+1.93%	365,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,820	1,825	1,804	1,814	-9	-0.49%	223,200
Jan 27, 2026	1,811	1,830	1,798	1,823	+1	+0.05%	284,800
Jan 26, 2026	1,814	1,838	1,809	1,822	-62	-3.29%	410,700
Jan 23, 2026	1,852	1,893	1,850	1,884	+27	+1.45%	390,700
Jan 22, 2026	1,838	1,869	1,832	1,857	+42	+2.31%	348,800
Jan 21, 2026	1,821	1,849	1,792	1,815	-46	-2.47%	329,200
Jan 20, 2026	1,858	1,877	1,844	1,861	-2	-0.11%	276,100
Jan 19, 2026	1,849	1,882	1,826	1,863	+14	+0.76%	339,600
Jan 16, 2026	1,832	1,856	1,832	1,849	+23	+1.26%	288,400
Jan 15, 2026	1,805	1,840	1,799	1,826	+19	+1.05%	241,000
Jan 14, 2026	1,820	1,820	1,762	1,807	+15	+0.84%	480,800
Jan 13, 2026	1,773	1,793	1,754	1,792	+59	+3.40%	444,100
Jan 9, 2026	1,737	1,746	1,721	1,733	+10	+0.58%	244,800
Jan 8, 2026	1,734	1,749	1,722	1,723	-8	-0.46%	282,100
Jan 7, 2026	1,708	1,737	1,706	1,731	+10	+0.58%	292,900
Jan 6, 2026	1,706	1,735	1,706	1,721	+35	+2.08%	417,600
Jan 5, 2026	1,668	1,698	1,668	1,686	+22	+1.32%	350,100
Dec 30, 2025	1,650	1,684	1,645	1,664	+9	+0.54%	325,200
Dec 29, 2025	1,623	1,666	1,620	1,655	+36	+2.22%	633,400
Dec 26, 2025	1,605	1,638	1,602	1,619	+15	+0.94%	260,500