Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 786 | 786 | 777 | 785 | 0 | 0.00% | 232,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 789 | 790 | 777 | 785 | -3 | -0.38% | 225,000 |
Dec 30, 2024 | 792 | 798 | 786 | 788 | -2 | -0.25% | 240,900 |
Dec 27, 2024 | 786 | 792 | 784 | 790 | +5 | +0.64% | 213,100 |
Dec 26, 2024 | 783 | 788 | 779 | 785 | -1 | -0.13% | 213,500 |
Dec 25, 2024 | 800 | 800 | 779 | 786 | -7 | -0.88% | 216,600 |
Dec 24, 2024 | 795 | 802 | 792 | 793 | 0 | 0.00% | 213,400 |
Dec 23, 2024 | 781 | 797 | 781 | 793 | +17 | +2.19% | 258,600 |
Dec 20, 2024 | 801 | 802 | 776 | 776 | -20 | -2.51% | 642,500 |
Dec 19, 2024 | 787 | 799 | 780 | 796 | -5 | -0.62% | 408,800 |
Dec 18, 2024 | 795 | 807 | 792 | 801 | -1 | -0.12% | 313,100 |
Dec 17, 2024 | 816 | 820 | 798 | 802 | -9 | -1.11% | 294,200 |
Dec 16, 2024 | 808 | 816 | 798 | 811 | +2 | +0.25% | 344,400 |
Dec 13, 2024 | 821 | 827 | 804 | 809 | -18 | -2.18% | 484,300 |
Dec 12, 2024 | 831 | 835 | 826 | 827 | +1 | +0.12% | 332,400 |
Dec 11, 2024 | 826 | 833 | 819 | 826 | -1 | -0.12% | 278,900 |
Dec 10, 2024 | 839 | 842 | 827 | 827 | -5 | -0.60% | 224,900 |
Dec 9, 2024 | 835 | 842 | 820 | 832 | 0 | 0.00% | 333,300 |
Dec 6, 2024 | 834 | 839 | 826 | 832 | +1 | +0.12% | 189,600 |
Dec 5, 2024 | 830 | 837 | 825 | 831 | +7 | +0.85% | 344,400 |
Dec 4, 2024 | 836 | 844 | 824 | 824 | -12 | -1.44% | 465,300 |