kabutan

The Keiyo Bank, Ltd.(8544) Historical

8544
TSE Prime
The Keiyo Bank, Ltd.
2,004
JPY
+20
(+1.01%)
Mar 13, 3:30 pm JST
12.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,315 JPY
52 Week Low Apr 7, 2025
643 JPY
Yearly High Feb 12, 2026
2,315 JPY
Yearly Low Apr 7, 2025
643 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,953 2,019 1,953 2,004 +20 +1.01% 404,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,015 2,026 1,944 1,984 -64 -3.13% 383,800
Mar 11, 2026 2,066 2,094 2,048 2,048 +18 +0.89% 312,400
Mar 10, 2026 1,985 2,052 1,974 2,030 +85 +4.37% 264,700
Mar 9, 2026 1,878 1,946 1,849 1,945 -113 -5.49% 489,700
Mar 6, 2026 2,013 2,070 1,994 2,058 -21 -1.01% 290,100
Mar 5, 2026 2,050 2,114 2,044 2,079 +138 +7.11% 303,500
Mar 4, 2026 2,035 2,063 1,903 1,941 -178 -8.40% 445,300
Mar 3, 2026 2,162 2,205 2,118 2,119 -61 -2.80% 369,700
Mar 2, 2026 2,152 2,180 2,113 2,180 -72 -3.20% 390,300
Feb 27, 2026 2,181 2,252 2,171 2,252 +91 +4.21% 309,400
Feb 26, 2026 2,177 2,182 2,145 2,161 +45 +2.13% 258,800
Feb 25, 2026 2,139 2,140 2,074 2,116 -20 -0.94% 426,900
Feb 24, 2026 2,147 2,155 2,080 2,136 -15 -0.70% 418,200
Feb 20, 2026 2,154 2,177 2,150 2,151 -31 -1.42% 262,400
Feb 19, 2026 2,110 2,182 2,107 2,182 +73 +3.46% 366,100
Feb 18, 2026 2,117 2,117 2,070 2,109 +28 +1.35% 281,500
Feb 17, 2026 2,113 2,133 2,071 2,081 -32 -1.51% 366,500
Feb 16, 2026 2,167 2,169 2,096 2,113 -34 -1.58% 398,500
Feb 13, 2026 2,271 2,274 2,146 2,147 -148 -6.45% 488,000
Feb 12, 2026 2,254 2,315 2,224 2,295 +41 +1.82% 439,300