Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,953 | 2,019 | 1,953 | 2,004 | +20 | +1.01% | 404,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,015 | 2,026 | 1,944 | 1,984 | -64 | -3.13% | 383,800 |
| Mar 11, 2026 | 2,066 | 2,094 | 2,048 | 2,048 | +18 | +0.89% | 312,400 |
| Mar 10, 2026 | 1,985 | 2,052 | 1,974 | 2,030 | +85 | +4.37% | 264,700 |
| Mar 9, 2026 | 1,878 | 1,946 | 1,849 | 1,945 | -113 | -5.49% | 489,700 |
| Mar 6, 2026 | 2,013 | 2,070 | 1,994 | 2,058 | -21 | -1.01% | 290,100 |
| Mar 5, 2026 | 2,050 | 2,114 | 2,044 | 2,079 | +138 | +7.11% | 303,500 |
| Mar 4, 2026 | 2,035 | 2,063 | 1,903 | 1,941 | -178 | -8.40% | 445,300 |
| Mar 3, 2026 | 2,162 | 2,205 | 2,118 | 2,119 | -61 | -2.80% | 369,700 |
| Mar 2, 2026 | 2,152 | 2,180 | 2,113 | 2,180 | -72 | -3.20% | 390,300 |
| Feb 27, 2026 | 2,181 | 2,252 | 2,171 | 2,252 | +91 | +4.21% | 309,400 |
| Feb 26, 2026 | 2,177 | 2,182 | 2,145 | 2,161 | +45 | +2.13% | 258,800 |
| Feb 25, 2026 | 2,139 | 2,140 | 2,074 | 2,116 | -20 | -0.94% | 426,900 |
| Feb 24, 2026 | 2,147 | 2,155 | 2,080 | 2,136 | -15 | -0.70% | 418,200 |
| Feb 20, 2026 | 2,154 | 2,177 | 2,150 | 2,151 | -31 | -1.42% | 262,400 |
| Feb 19, 2026 | 2,110 | 2,182 | 2,107 | 2,182 | +73 | +3.46% | 366,100 |
| Feb 18, 2026 | 2,117 | 2,117 | 2,070 | 2,109 | +28 | +1.35% | 281,500 |
| Feb 17, 2026 | 2,113 | 2,133 | 2,071 | 2,081 | -32 | -1.51% | 366,500 |
| Feb 16, 2026 | 2,167 | 2,169 | 2,096 | 2,113 | -34 | -1.58% | 398,500 |
| Feb 13, 2026 | 2,271 | 2,274 | 2,146 | 2,147 | -148 | -6.45% | 488,000 |
| Feb 12, 2026 | 2,254 | 2,315 | 2,224 | 2,295 | +41 | +1.82% | 439,300 |