About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Keiyo Bank, Ltd.(8544) Historical

8544
TSE Prime
The Keiyo Bank, Ltd.
785
JPY
0
(0.00%)
Jan 7, 3:30 pm JST
4.97
USD
Jan 7, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
910 JPY
52 Week Low Aug 5, 2024
652 JPY
Yearly High Jun 4, 2024
910 JPY
Yearly Low Aug 5, 2024
652 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 786 786 777 785 0 0.00% 232,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 6, 2025 789 790 777 785 -3 -0.38% 225,000
Dec 30, 2024 792 798 786 788 -2 -0.25% 240,900
Dec 27, 2024 786 792 784 790 +5 +0.64% 213,100
Dec 26, 2024 783 788 779 785 -1 -0.13% 213,500
Dec 25, 2024 800 800 779 786 -7 -0.88% 216,600
Dec 24, 2024 795 802 792 793 0 0.00% 213,400
Dec 23, 2024 781 797 781 793 +17 +2.19% 258,600
Dec 20, 2024 801 802 776 776 -20 -2.51% 642,500
Dec 19, 2024 787 799 780 796 -5 -0.62% 408,800
Dec 18, 2024 795 807 792 801 -1 -0.12% 313,100
Dec 17, 2024 816 820 798 802 -9 -1.11% 294,200
Dec 16, 2024 808 816 798 811 +2 +0.25% 344,400
Dec 13, 2024 821 827 804 809 -18 -2.18% 484,300
Dec 12, 2024 831 835 826 827 +1 +0.12% 332,400
Dec 11, 2024 826 833 819 826 -1 -0.12% 278,900
Dec 10, 2024 839 842 827 827 -5 -0.60% 224,900
Dec 9, 2024 835 842 820 832 0 0.00% 333,300
Dec 6, 2024 834 839 826 832 +1 +0.12% 189,600
Dec 5, 2024 830 837 825 831 +7 +0.85% 344,400
Dec 4, 2024 836 844 824 824 -12 -1.44% 465,300