The Keiyo Bank, Ltd.(8544) Historical

52 Week High Jan 23, 2026

1,893 JPY

52 Week Low Apr 7, 2025

643 JPY

Yearly High Jan 23, 2026

1,893 JPY

Yearly Low Apr 7, 2025

643 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,814	1,855	1,798	1,849	-35	-1.86%	1,650,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,849	1,893	1,792	1,884	+35	+1.89%	1,684,400
Jan 16, 2026	1,773	1,856	1,754	1,849	+116	+6.69%	1,454,300
Jan 9, 2026	1,668	1,749	1,668	1,733	+69	+4.15%	1,587,500
Dec 30, 2025	1,623	1,684	1,620	1,664	+45	+2.78%	958,600
Dec 26, 2025	1,657	1,665	1,582	1,619	-8	-0.49%	1,931,200
Dec 19, 2025	1,670	1,696	1,591	1,627	-31	-1.87%	2,287,000
Dec 12, 2025	1,660	1,687	1,603	1,658	+14	+0.85%	1,744,800
Dec 5, 2025	1,560	1,645	1,553	1,644	+107	+6.96%	2,518,500
Nov 28, 2025	1,441	1,538	1,430	1,537	+94	+6.51%	1,117,200
Nov 21, 2025	1,422	1,452	1,358	1,443	+13	+0.91%	1,720,700
Nov 14, 2025	1,330	1,440	1,327	1,430	+109	+8.25%	2,035,400
Nov 7, 2025	1,307	1,355	1,265	1,321	+21	+1.62%	1,290,500
Oct 31, 2025	1,286	1,344	1,261	1,300	+32	+2.52%	1,877,700
Oct 24, 2025	1,260	1,302	1,255	1,268	+20	+1.60%	1,415,000
Oct 17, 2025	1,226	1,275	1,215	1,248	-8	-0.64%	1,476,600
Oct 10, 2025	1,239	1,288	1,214	1,256	+16	+1.29%	1,808,700
Oct 3, 2025	1,264	1,285	1,226	1,240	-43	-3.35%	1,438,100
Sep 26, 2025	1,238	1,294	1,227	1,283	+43	+3.47%	1,358,600
Sep 19, 2025	1,247	1,252	1,217	1,240	-7	-0.56%	1,200,700
Sep 12, 2025	1,220	1,257	1,206	1,247	+27	+2.21%	1,184,800