The Keiyo Bank, Ltd.(8544) Historical

52 Week High Jul 24, 2025

1,193 JPY

52 Week Low Apr 7, 2025

643 JPY

Yearly High Jul 24, 2025

1,193 JPY

Yearly Low Apr 7, 2025

643 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,179	1,191	1,157	1,177	+13	+1.12%	1,196,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,105	1,169	1,088	1,164	+33	+2.92%	1,848,200
Aug 1, 2025	1,172	1,173	1,086	1,131	-51	-4.31%	2,693,500
Jul 25, 2025	1,111	1,193	1,104	1,182	+71	+6.39%	1,625,000
Jul 18, 2025	1,079	1,130	1,065	1,111	+31	+2.87%	1,383,000
Jul 11, 2025	1,062	1,094	1,051	1,080	+18	+1.69%	1,629,800
Jul 4, 2025	1,015	1,062	981	1,062	+48	+4.73%	1,567,300
Jun 27, 2025	993	1,028	988	1,014	+26	+2.63%	1,228,600
Jun 20, 2025	985	1,011	979	988	+9	+0.92%	2,081,300
Jun 13, 2025	968	990	954	979	+20	+2.09%	1,425,200
Jun 6, 2025	960	992	951	959	-5	-0.52%	1,314,700
May 30, 2025	926	969	915	964	+44	+4.78%	1,996,400
May 23, 2025	856	924	847	920	+71	+8.36%	2,496,800
May 16, 2025	856	918	831	849	+2	+0.24%	1,917,900
May 9, 2025	814	851	799	847	+41	+5.09%	895,200
May 2, 2025	809	832	794	806	-1	-0.12%	1,475,100
Apr 25, 2025	768	821	766	807	+29	+3.73%	1,109,900
Apr 18, 2025	733	784	728	778	+50	+6.87%	1,277,600
Apr 11, 2025	652	792	643	728	-10	-1.36%	2,991,800
Apr 4, 2025	896	909	718	738	-188	-20.30%	2,384,200
Mar 28, 2025	911	955	892	926	+13	+1.42%	2,157,700