The Keiyo Bank, Ltd.(8544) Historical

52 Week High Feb 12, 2026

2,315 JPY

52 Week Low Apr 7, 2025

643 JPY

Yearly High Feb 12, 2026

2,315 JPY

Yearly Low Apr 7, 2025

643 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,953	2,019	1,953	2,004	+20	+1.01%	404,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,878	2,094	1,849	2,004	-54	-2.62%	1,855,400
Mar 6, 2026	2,152	2,205	1,903	2,058	-194	-8.61%	1,798,900
Feb 27, 2026	2,147	2,252	2,074	2,252	+101	+4.70%	1,413,300
Feb 20, 2026	2,167	2,182	2,070	2,151	+4	+0.19%	1,675,000
Feb 13, 2026	2,090	2,315	2,019	2,147	+120	+5.92%	3,453,000
Feb 6, 2026	1,866	2,027	1,823	2,027	+174	+9.39%	1,862,300
Jan 30, 2026	1,814	1,869	1,798	1,853	-31	-1.65%	1,556,100
Jan 23, 2026	1,849	1,893	1,792	1,884	+35	+1.89%	1,684,400
Jan 16, 2026	1,773	1,856	1,754	1,849	+116	+6.69%	1,454,300
Jan 9, 2026	1,668	1,749	1,668	1,733	+69	+4.15%	1,587,500
Dec 30, 2025	1,623	1,684	1,620	1,664	+45	+2.78%	958,600
Dec 26, 2025	1,657	1,665	1,582	1,619	-8	-0.49%	1,931,200
Dec 19, 2025	1,670	1,696	1,591	1,627	-31	-1.87%	2,287,000
Dec 12, 2025	1,660	1,687	1,603	1,658	+14	+0.85%	1,744,800
Dec 5, 2025	1,560	1,645	1,553	1,644	+107	+6.96%	2,518,500
Nov 28, 2025	1,441	1,538	1,430	1,537	+94	+6.51%	1,117,200
Nov 21, 2025	1,422	1,452	1,358	1,443	+13	+0.91%	1,720,700
Nov 14, 2025	1,330	1,440	1,327	1,430	+109	+8.25%	2,035,400
Nov 7, 2025	1,307	1,355	1,265	1,321	+21	+1.62%	1,290,500
Oct 31, 2025	1,286	1,344	1,261	1,300	+32	+2.52%	1,877,700