The Keiyo Bank, Ltd.(8544) Historical

52 Week High Apr 8, 2026

2,356 JPY

52 Week Low May 2, 2025

794 JPY

Yearly High Apr 8, 2026

2,356 JPY

Yearly Low Jan 5, 2026

1,668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,080	2,215	2,054	2,168	+63	+2.99%	531,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,275	2,281	2,058	2,105	-152	-6.73%	1,090,500
Apr 17, 2026	2,241	2,349	2,220	2,257	-6	-0.27%	1,240,500
Apr 10, 2026	2,187	2,356	2,187	2,263	+82	+3.76%	1,306,200
Apr 3, 2026	1,975	2,258	1,957	2,181	+95	+4.55%	1,564,500
Mar 27, 2026	1,921	2,099	1,895	2,086	+76	+3.78%	1,426,400
Mar 19, 2026	2,000	2,084	1,991	2,010	+6	+0.30%	893,800
Mar 13, 2026	1,878	2,094	1,849	2,004	-54	-2.62%	1,855,400
Mar 6, 2026	2,152	2,205	1,903	2,058	-194	-8.61%	1,798,900
Feb 27, 2026	2,147	2,252	2,074	2,252	+101	+4.70%	1,413,300
Feb 20, 2026	2,167	2,182	2,070	2,151	+4	+0.19%	1,675,000
Feb 13, 2026	2,090	2,315	2,019	2,147	+120	+5.92%	3,453,000
Feb 6, 2026	1,866	2,027	1,823	2,027	+174	+9.39%	1,862,300
Jan 30, 2026	1,814	1,869	1,798	1,853	-31	-1.65%	1,556,100
Jan 23, 2026	1,849	1,893	1,792	1,884	+35	+1.89%	1,684,400
Jan 16, 2026	1,773	1,856	1,754	1,849	+116	+6.69%	1,454,300
Jan 9, 2026	1,668	1,749	1,668	1,733	+69	+4.15%	1,587,500
Dec 30, 2025	1,623	1,684	1,620	1,664	+45	+2.78%	958,600
Dec 26, 2025	1,657	1,665	1,582	1,619	-8	-0.49%	1,931,200
Dec 19, 2025	1,670	1,696	1,591	1,627	-31	-1.87%	2,287,000
Dec 12, 2025	1,660	1,687	1,603	1,658	+14	+0.85%	1,744,800