The Keiyo Bank, Ltd.(8544) Historical

52 Week High Dec 4, 2025

1,633 JPY

52 Week Low Apr 7, 2025

643 JPY

Yearly High Dec 4, 2025

1,633 JPY

Yearly Low Apr 7, 2025

643 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,560	1,645	1,553	1,644	+107	+6.96%	2,893,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,441	1,538	1,430	1,537	+94	+6.51%	1,117,200
Nov 21, 2025	1,422	1,452	1,358	1,443	+13	+0.91%	1,720,700
Nov 14, 2025	1,330	1,440	1,327	1,430	+109	+8.25%	2,035,400
Nov 7, 2025	1,307	1,355	1,265	1,321	+21	+1.62%	1,290,500
Oct 31, 2025	1,286	1,344	1,261	1,300	+32	+2.52%	1,877,700
Oct 24, 2025	1,260	1,302	1,255	1,268	+20	+1.60%	1,415,000
Oct 17, 2025	1,226	1,275	1,215	1,248	-8	-0.64%	1,476,600
Oct 10, 2025	1,239	1,288	1,214	1,256	+16	+1.29%	1,808,700
Oct 3, 2025	1,264	1,285	1,226	1,240	-43	-3.35%	1,438,100
Sep 26, 2025	1,238	1,294	1,227	1,283	+43	+3.47%	1,358,600
Sep 19, 2025	1,247	1,252	1,217	1,240	-7	-0.56%	1,200,700
Sep 12, 2025	1,220	1,257	1,206	1,247	+27	+2.21%	1,184,800
Sep 5, 2025	1,211	1,234	1,188	1,220	+8	+0.66%	1,286,900
Aug 29, 2025	1,233	1,245	1,197	1,212	-20	-1.62%	1,155,500
Aug 22, 2025	1,213	1,235	1,182	1,232	+12	+0.98%	1,290,500
Aug 15, 2025	1,179	1,220	1,157	1,220	+56	+4.81%	1,428,100
Aug 8, 2025	1,105	1,169	1,088	1,164	+33	+2.92%	1,848,200
Aug 1, 2025	1,172	1,173	1,086	1,131	-51	-4.31%	2,693,500
Jul 25, 2025	1,111	1,193	1,104	1,182	+71	+6.39%	1,625,000
Jul 18, 2025	1,079	1,130	1,065	1,111	+31	+2.87%	1,383,000