About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Keiyo Bank, Ltd.(8544) Historical

8544
TSE Prime
The Keiyo Bank, Ltd.
789
JPY
+4
(+0.51%)
Jan 8, 3:30 pm JST
4.99
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
910 JPY
52 Week Low Aug 5, 2024
652 JPY
Yearly High Jun 4, 2024
910 JPY
Yearly Low Aug 5, 2024
652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 789 790 777 789 +1 +0.13% 1,013,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 792 798 786 788 -2 -0.25% 240,900
Dec 27, 2024 781 802 779 790 +14 +1.80% 1,115,200
Dec 20, 2024 808 820 776 776 -33 -4.08% 2,003,000
Dec 13, 2024 835 842 804 809 -23 -2.76% 1,653,800
Dec 6, 2024 801 850 800 832 +37 +4.65% 2,105,300
Nov 29, 2024 793 818 780 795 +11 +1.40% 1,813,100
Nov 22, 2024 784 794 765 784 +4 +0.51% 1,210,100
Nov 15, 2024 748 784 738 780 +39 +5.26% 1,836,700
Nov 8, 2024 693 774 686 741 +51 +7.39% 2,052,400
Nov 1, 2024 668 696 668 690 +15 +2.22% 1,648,400
Oct 25, 2024 712 712 668 675 -37 -5.20% 1,413,300
Oct 18, 2024 704 719 699 712 +17 +2.45% 1,140,500
Oct 11, 2024 703 718 686 695 +6 +0.87% 1,449,300
Oct 4, 2024 705 715 686 689 -16 -2.27% 1,574,200
Sep 27, 2024 723 728 701 705 -12 -1.67% 1,217,100
Sep 20, 2024 712 727 686 717 +9 +1.27% 1,196,600
Sep 13, 2024 720 742 703 708 -36 -4.84% 1,397,600
Sep 6, 2024 789 790 728 744 -39 -4.98% 1,616,300
Aug 30, 2024 786 789 771 783 -7 -0.89% 944,300
Aug 23, 2024 820 826 786 790 -42 -5.05% 1,063,300