Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 789 | 790 | 777 | 789 | +1 | +0.13% | 1,013,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 792 | 798 | 786 | 788 | -2 | -0.25% | 240,900 |
Dec 27, 2024 | 781 | 802 | 779 | 790 | +14 | +1.80% | 1,115,200 |
Dec 20, 2024 | 808 | 820 | 776 | 776 | -33 | -4.08% | 2,003,000 |
Dec 13, 2024 | 835 | 842 | 804 | 809 | -23 | -2.76% | 1,653,800 |
Dec 6, 2024 | 801 | 850 | 800 | 832 | +37 | +4.65% | 2,105,300 |
Nov 29, 2024 | 793 | 818 | 780 | 795 | +11 | +1.40% | 1,813,100 |
Nov 22, 2024 | 784 | 794 | 765 | 784 | +4 | +0.51% | 1,210,100 |
Nov 15, 2024 | 748 | 784 | 738 | 780 | +39 | +5.26% | 1,836,700 |
Nov 8, 2024 | 693 | 774 | 686 | 741 | +51 | +7.39% | 2,052,400 |
Nov 1, 2024 | 668 | 696 | 668 | 690 | +15 | +2.22% | 1,648,400 |
Oct 25, 2024 | 712 | 712 | 668 | 675 | -37 | -5.20% | 1,413,300 |
Oct 18, 2024 | 704 | 719 | 699 | 712 | +17 | +2.45% | 1,140,500 |
Oct 11, 2024 | 703 | 718 | 686 | 695 | +6 | +0.87% | 1,449,300 |
Oct 4, 2024 | 705 | 715 | 686 | 689 | -16 | -2.27% | 1,574,200 |
Sep 27, 2024 | 723 | 728 | 701 | 705 | -12 | -1.67% | 1,217,100 |
Sep 20, 2024 | 712 | 727 | 686 | 717 | +9 | +1.27% | 1,196,600 |
Sep 13, 2024 | 720 | 742 | 703 | 708 | -36 | -4.84% | 1,397,600 |
Sep 6, 2024 | 789 | 790 | 728 | 744 | -39 | -4.98% | 1,616,300 |
Aug 30, 2024 | 786 | 789 | 771 | 783 | -7 | -0.89% | 944,300 |
Aug 23, 2024 | 820 | 826 | 786 | 790 | -42 | -5.05% | 1,063,300 |