Aozora Bank, Ltd.(8304) Historical

52 Week High Feb 12, 2026

2,925.5 JPY

52 Week Low Apr 9, 2025

1,671.0 JPY

Yearly High Feb 12, 2026

2,925.5 JPY

Yearly Low Apr 9, 2025

1,671.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,520	2,925	2,433	2,488	-21	-0.84%	63,014,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,486.5	2,530.0	1,671.0	2,509.0	+25.0	+1.01%	272,462,800
2024	3,059.0	3,301.0	2,020.0	2,484.0	-579.0	-18.90%	464,223,600
2023	2,599.0	3,261.0	2,302.0	3,063.0	+468.0	+18.03%	394,157,900
2022	2,539.0	2,825.0	2,329.0	2,595.0	+77.0	+3.06%	213,232,700
2021	1,914.0	2,852.0	1,873.0	2,518.0	+615.0	+32.32%	190,140,800
2020	2,869.0	3,110.0	1,687.0	1,903.0	-988.0	-34.18%	317,255,900
2019	3,205.0	3,425.0	2,400.0	2,891.0	-384.0	-11.73%	186,781,300
2018	4,440.0	4,660.0	3,105.0	3,275.0	-1,110.0	-25.31%	160,870,000
2017	4,190.0	4,540.0	3,800.0	4,385.0	+255.0	+6.17%	174,967,500
2016	4,220.0	4,310.0	3,050.0	4,130.0	-100.0	-2.36%	286,509,700
2015	3,760.0	4,900.0	3,720.0	4,230.0	+490.0	+13.10%	248,578,300
2014	2,970.0	4,020.0	2,870.0	3,740.0	+760.0	+25.50%	242,181,400
2013	2,720.0	3,410.0	2,270.0	2,980.0	+340.0	+12.88%	428,938,080
2012	2,170.0	2,720.0	1,520.0	2,640.0	+520.0	+24.53%	140,565,200
2011	1,730.0	2,300.0	1,410.0	2,120.0	+440.0	+26.19%	92,599,800
2010	990.0	1,740.0	980.0	1,680.0	+700.0	+71.43%	73,014,100
2009	860.0	1,620.0	810.0	980.0	+150.0	+18.07%	98,458,400
2008	3,180.0	3,310.0	660.0	830.0	-2,440.0	-74.62%	142,016,000
2007	4,680.0	4,840.0	3,140.0	3,270.0	-1,360.0	-29.37%	142,568,500
2006	4,950.0	5,170.0	4,470.0	4,630.0	ー	ー%	57,915,900