kabutan

Aozora Bank, Ltd.(8304) Historical

8304
TSE Prime
Aozora Bank, Ltd.
2,399.0
JPY
-13.0
(-0.54%)
Dec 5, 3:30 pm JST
15.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
2,517.0 JPY
52 Week Low Apr 9, 2025
1,671.0 JPY
Yearly High Jan 7, 2025
2,517.0 JPY
Yearly Low Apr 9, 2025
1,671.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,486 2,517 1,671 2,399 -85 -3.42% 253,205,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,059.0 3,301.0 2,020.0 2,484.0 -579.0 -18.90% 464,223,600
2023 2,599.0 3,261.0 2,302.0 3,063.0 +468.0 +18.03% 394,157,900
2022 2,539.0 2,825.0 2,329.0 2,595.0 +77.0 +3.06% 213,232,700
2021 1,914.0 2,852.0 1,873.0 2,518.0 +615.0 +32.32% 190,140,800
2020 2,869.0 3,110.0 1,687.0 1,903.0 -988.0 -34.18% 317,255,900
2019 3,205.0 3,425.0 2,400.0 2,891.0 -384.0 -11.73% 186,781,300
2018 4,440.0 4,660.0 3,105.0 3,275.0 -1,110.0 -25.31% 160,870,000
2017 4,190.0 4,540.0 3,800.0 4,385.0 +255.0 +6.17% 174,967,500
2016 4,220.0 4,310.0 3,050.0 4,130.0 -100.0 -2.36% 286,509,700
2015 3,760.0 4,900.0 3,720.0 4,230.0 +490.0 +13.10% 248,578,300
2014 2,970.0 4,020.0 2,870.0 3,740.0 +760.0 +25.50% 242,181,400
2013 2,720.0 3,410.0 2,270.0 2,980.0 +340.0 +12.88% 428,938,080
2012 2,170.0 2,720.0 1,520.0 2,640.0 +520.0 +24.53% 140,565,200
2011 1,730.0 2,300.0 1,410.0 2,120.0 +440.0 +26.19% 92,599,800
2010 990.0 1,740.0 980.0 1,680.0 +700.0 +71.43% 73,014,100
2009 860.0 1,620.0 810.0 980.0 +150.0 +18.07% 98,458,400
2008 3,180.0 3,310.0 660.0 830.0 -2,440.0 -74.62% 142,016,000
2007 4,680.0 4,840.0 3,140.0 3,270.0 -1,360.0 -29.37% 142,568,500
2006 4,950.0 5,170.0 4,470.0 4,630.0 ー ー% 57,915,900