Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,059 | 3,301 | 2,020 | 2,422 | -641 | -20.91% | 460,800,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,599.0 | 3,261.0 | 2,302.0 | 3,063.0 | +468.0 | +18.03% | 394,157,900 |
2022 | 2,539.0 | 2,825.0 | 2,329.0 | 2,595.0 | +77.0 | +3.06% | 213,232,700 |
2021 | 1,914.0 | 2,852.0 | 1,873.0 | 2,518.0 | +615.0 | +32.32% | 190,140,800 |
2020 | 2,869.0 | 3,110.0 | 1,687.0 | 1,903.0 | -988.0 | -34.18% | 317,255,900 |
2019 | 3,205.0 | 3,425.0 | 2,400.0 | 2,891.0 | -384.0 | -11.73% | 186,781,300 |
2018 | 4,440.0 | 4,660.0 | 3,105.0 | 3,275.0 | -1,110.0 | -25.31% | 160,870,000 |
2017 | 4,190.0 | 4,540.0 | 3,800.0 | 4,385.0 | +255.0 | +6.17% | 174,967,500 |
2016 | 4,220.0 | 4,310.0 | 3,050.0 | 4,130.0 | -100.0 | -2.36% | 286,509,700 |
2015 | 3,760.0 | 4,900.0 | 3,720.0 | 4,230.0 | +490.0 | +13.10% | 248,578,300 |
2014 | 2,970.0 | 4,020.0 | 2,870.0 | 3,740.0 | +760.0 | +25.50% | 242,181,400 |
2013 | 2,720.0 | 3,410.0 | 2,270.0 | 2,980.0 | +340.0 | +12.88% | 428,938,080 |
2012 | 2,170.0 | 2,720.0 | 1,520.0 | 2,640.0 | +520.0 | +24.53% | 140,565,200 |
2011 | 1,730.0 | 2,300.0 | 1,410.0 | 2,120.0 | +440.0 | +26.19% | 92,599,800 |
2010 | 990.0 | 1,740.0 | 980.0 | 1,680.0 | +700.0 | +71.43% | 73,014,100 |
2009 | 860.0 | 1,620.0 | 810.0 | 980.0 | +150.0 | +18.07% | 98,458,400 |
2008 | 3,180.0 | 3,310.0 | 660.0 | 830.0 | -2,440.0 | -74.62% | 142,016,000 |
2007 | 4,680.0 | 4,840.0 | 3,140.0 | 3,270.0 | -1,360.0 | -29.37% | 142,568,500 |
2006 | 4,950.0 | 5,170.0 | 4,470.0 | 4,630.0 | ー | ー% | 57,915,900 |