Aozora Bank, Ltd.(8304) Historical

52 Week High Feb 12, 2026

2,925.5 JPY

52 Week Low May 7, 2025

1,892.0 JPY

Yearly High Feb 12, 2026

2,925.5 JPY

Yearly Low Mar 23, 2026

2,418.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,599	2,645	2,498	2,534	-91	-3.45%	5,082,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,625.0	-1.41%	2,615.9	4,081,400	22,600	3,396,000	150.27
Apr 17, 2026	2,662.5	-0.91%	2,693.4	4,157,600	26,900	3,381,500	125.71
Apr 10, 2026	2,687.0	+1.74%	2,682.8	4,093,400	98,500	3,254,300	33.04
Apr 3, 2026	2,641.0	+0.49%	2,592.1	4,501,700	105,900	3,185,900	30.08
Mar 27, 2026	2,628.0	+5.78%	2,552.3	5,285,500	1,796,300	3,151,000	1.75
Mar 19, 2026	2,484.5	-0.14%	2,490.2	3,016,100	60,300	3,288,300	54.53
Mar 13, 2026	2,488.0	-4.22%	2,518.5	5,321,400	60,300	3,226,800	53.51
Mar 6, 2026	2,597.5	-8.05%	2,627.9	6,711,400	30,300	2,969,100	97.99
Feb 27, 2026	2,825.0	-1.82%	2,773.3	5,072,000	51,200	2,100,400	41.02
Feb 20, 2026	2,877.5	+2.27%	2,840.9	4,827,600	65,800	1,735,000	26.37
Feb 13, 2026	2,813.5	+0.64%	2,864.7	6,044,600	72,100	1,441,000	19.99
Feb 6, 2026	2,795.5	+11.73%	2,659.9	9,172,500	42,600	1,543,500	36.23
Jan 30, 2026	2,502.0	-0.97%	2,475.1	5,201,600	25,500	2,256,700	88.50
Jan 23, 2026	2,526.5	-4.23%	2,542.1	6,566,500	29,300	2,288,500	78.11
Jan 16, 2026	2,638.0	+2.69%	2,654.1	6,184,600	536,900	1,638,200	3.05
Jan 9, 2026	2,569.0	+2.39%	2,576.3	7,215,100	1,030,700	1,691,300	1.64
Dec 30, 2025	2,509.0	+0.34%	2,510.2	1,811,200	ー	ー	ー
Dec 26, 2025	2,500.5	+0.77%	2,503.2	4,853,900	1,246,500	1,967,300	1.58
Dec 19, 2025	2,481.5	+5.08%	2,440.0	7,678,000	1,252,900	1,600,000	1.28
Dec 12, 2025	2,361.5	-1.56%	2,385.9	4,914,600	1,241,900	2,089,500	1.68