kabutan

Aozora Bank, Ltd.(8304) Historical

8304
TSE Prime
Aozora Bank, Ltd.
2,399.0
JPY
-13.0
(-0.54%)
Dec 5, 3:30 pm JST
15.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
2,517.0 JPY
52 Week Low Apr 9, 2025
1,671.0 JPY
Yearly High Jan 7, 2025
2,517.0 JPY
Yearly Low Apr 9, 2025
1,671.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,410 2,456 2,378 2,399 -16 -0.66% 5,436,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,200.0 2,450.0 2,186.5 2,415.0 +209.5 +9.50% 21,601,100
Oct, 2025 2,286.0 2,407.5 2,180.5 2,205.5 -109.5 -4.73% 20,035,000
Sep, 2025 2,275.0 2,434.0 2,236.5 2,315.0 +24.0 +1.05% 19,565,000
Aug, 2025 2,229.5 2,428.5 2,198.0 2,291.0 +73.5 +3.31% 23,167,400
Jul, 2025 2,138.0 2,318.0 2,067.0 2,217.5 +55.5 +2.57% 24,065,100
Jun, 2025 2,095.0 2,182.5 2,069.0 2,162.0 +66.0 +3.15% 21,393,500
May, 2025 1,948.0 2,184.0 1,892.0 2,096.0 +131.0 +6.67% 26,319,100
Apr, 2025 2,086.0 2,088.0 1,671.0 1,965.0 -93.5 -4.54% 25,909,800
Mar, 2025 2,256.0 2,264.5 2,030.0 2,058.5 -186.0 -8.29% 24,816,900
Feb, 2025 2,395.5 2,415.0 2,172.0 2,244.5 -155.5 -6.48% 21,532,100
Jan, 2025 2,486.5 2,517.0 2,304.0 2,400.0 -84.0 -3.38% 19,363,500
Dec, 2024 2,411.0 2,529.0 2,357.0 2,484.0 +86.0 +3.59% 21,600,200
Nov, 2024 2,605.0 2,736.5 2,361.0 2,398.0 -244.5 -9.25% 26,432,500
Oct, 2024 2,664.0 2,732.5 2,513.0 2,642.5 -21.5 -0.81% 17,301,200
Sep, 2024 2,690.0 2,754.5 2,459.5 2,664.0 -23.0 -0.86% 20,016,300
Aug, 2024 2,493.0 2,766.0 2,170.0 2,687.0 +179.5 +7.16% 34,858,700
Jul, 2024 2,635.0 2,646.5 2,395.0 2,507.5 -120.0 -4.57% 17,646,200
Jun, 2024 2,371.5 2,699.0 2,346.5 2,627.5 +262.0 +11.08% 28,945,800
May, 2024 2,454.0 2,564.0 2,305.5 2,365.5 -88.5 -3.61% 26,411,500
Apr, 2024 2,477.5 2,522.0 2,378.0 2,454.0 -19.0 -0.77% 22,756,000