Aozora Bank, Ltd.(8304) Historical

52 Week High Feb 12, 2026

2,925.5 JPY

52 Week Low Apr 9, 2025

1,671.0 JPY

Yearly High Feb 12, 2026

2,925.5 JPY

Yearly Low Apr 9, 2025

1,671.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,725	2,744	2,443	2,488	-337	-11.93%	12,730,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,510.0	2,925.5	2,490.5	2,825.0	+323.0	+12.91%	25,116,700
Jan, 2026	2,520.0	2,688.0	2,433.0	2,502.0	-7.0	-0.28%	25,167,800
Dec, 2025	2,410.5	2,530.0	2,344.0	2,509.0	+94.0	+3.89%	24,694,300
Nov, 2025	2,200.0	2,450.0	2,186.5	2,415.0	+209.5	+9.50%	21,601,100
Oct, 2025	2,286.0	2,407.5	2,180.5	2,205.5	-109.5	-4.73%	20,035,000
Sep, 2025	2,275.0	2,434.0	2,236.5	2,315.0	+24.0	+1.05%	19,565,000
Aug, 2025	2,229.5	2,428.5	2,198.0	2,291.0	+73.5	+3.31%	23,167,400
Jul, 2025	2,138.0	2,318.0	2,067.0	2,217.5	+55.5	+2.57%	24,065,100
Jun, 2025	2,095.0	2,182.5	2,069.0	2,162.0	+66.0	+3.15%	21,393,500
May, 2025	1,948.0	2,184.0	1,892.0	2,096.0	+131.0	+6.67%	26,319,100
Apr, 2025	2,086.0	2,088.0	1,671.0	1,965.0	-93.5	-4.54%	25,909,800
Mar, 2025	2,256.0	2,264.5	2,030.0	2,058.5	-186.0	-8.29%	24,816,900
Feb, 2025	2,395.5	2,415.0	2,172.0	2,244.5	-155.5	-6.48%	21,532,100
Jan, 2025	2,486.5	2,517.0	2,304.0	2,400.0	-84.0	-3.38%	19,363,500
Dec, 2024	2,411.0	2,529.0	2,357.0	2,484.0	+86.0	+3.59%	21,600,200
Nov, 2024	2,605.0	2,736.5	2,361.0	2,398.0	-244.5	-9.25%	26,432,500
Oct, 2024	2,664.0	2,732.5	2,513.0	2,642.5	-21.5	-0.81%	17,301,200
Sep, 2024	2,690.0	2,754.5	2,459.5	2,664.0	-23.0	-0.86%	20,016,300
Aug, 2024	2,493.0	2,766.0	2,170.0	2,687.0	+179.5	+7.16%	34,858,700
Jul, 2024	2,635.0	2,646.5	2,395.0	2,507.5	-120.0	-4.57%	17,646,200