Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,411 | 2,529 | 2,357 | 2,422 | +24 | +1.02% | 18,177,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,605.0 | 2,736.5 | 2,361.0 | 2,398.0 | -244.5 | -9.25% | 26,432,500 |
Oct, 2024 | 2,664.0 | 2,732.5 | 2,513.0 | 2,642.5 | -21.5 | -0.81% | 17,301,200 |
Sep, 2024 | 2,690.0 | 2,754.5 | 2,459.5 | 2,664.0 | -23.0 | -0.86% | 20,016,300 |
Aug, 2024 | 2,493.0 | 2,766.0 | 2,170.0 | 2,687.0 | +179.5 | +7.16% | 34,858,700 |
Jul, 2024 | 2,635.0 | 2,646.5 | 2,395.0 | 2,507.5 | -120.0 | -4.57% | 17,646,200 |
Jun, 2024 | 2,371.5 | 2,699.0 | 2,346.5 | 2,627.5 | +262.0 | +11.08% | 28,945,800 |
May, 2024 | 2,454.0 | 2,564.0 | 2,305.5 | 2,365.5 | -88.5 | -3.61% | 26,411,500 |
Apr, 2024 | 2,477.5 | 2,522.0 | 2,378.0 | 2,454.0 | -19.0 | -0.77% | 22,756,000 |
Mar, 2024 | 2,740.0 | 2,769.5 | 2,415.5 | 2,473.0 | -275.5 | -10.02% | 46,149,700 |
Feb, 2024 | 2,597.5 | 2,962.5 | 2,020.0 | 2,748.5 | -508.5 | -15.61% | 180,467,000 |
Jan, 2024 | 3,059.0 | 3,301.0 | 3,046.0 | 3,257.0 | +194.0 | +6.33% | 21,638,500 |
Dec, 2023 | 3,060.0 | 3,132.0 | 3,022.0 | 3,063.0 | +23.0 | +0.76% | 22,343,600 |
Nov, 2023 | 3,091.0 | 3,129.0 | 2,890.0 | 3,040.0 | -26.0 | -0.85% | 26,881,100 |
Oct, 2023 | 3,077.0 | 3,121.0 | 2,768.0 | 3,066.0 | +11.0 | +0.36% | 41,916,700 |
Sep, 2023 | 2,864.0 | 3,261.0 | 2,863.5 | 3,055.0 | +193.0 | +6.74% | 37,834,900 |
Aug, 2023 | 2,923.0 | 2,923.0 | 2,751.5 | 2,862.0 | -59.5 | -2.04% | 30,505,600 |
Jul, 2023 | 2,675.0 | 2,954.0 | 2,668.0 | 2,921.5 | +247.0 | +9.24% | 34,291,600 |
Jun, 2023 | 2,531.0 | 2,725.5 | 2,530.0 | 2,674.5 | +132.5 | +5.21% | 32,713,900 |
May, 2023 | 2,443.0 | 2,643.0 | 2,426.0 | 2,542.0 | +110.0 | +4.52% | 28,124,300 |
Apr, 2023 | 2,428.0 | 2,490.0 | 2,400.0 | 2,432.0 | +33.0 | +1.38% | 24,254,000 |