Aozora Bank, Ltd.(8304) Historical

52 Week High Feb 12, 2026

2,925.5 JPY

52 Week Low May 7, 2025

1,892.0 JPY

Yearly High Feb 12, 2026

2,925.5 JPY

Yearly Low Mar 23, 2026

2,418.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,599	2,645	2,482	2,523	-102	-3.87%	3,298,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,680.0	2,685.0	2,541.5	2,625.0	-37.5	-1.41%	4,081,400
Apr 17, 2026	2,671.5	2,734.0	2,661.0	2,662.5	-24.5	-0.91%	4,157,600
Apr 10, 2026	2,642.0	2,729.5	2,634.0	2,687.0	+46.0	+1.74%	4,093,400
Apr 3, 2026	2,518.5	2,696.0	2,494.0	2,641.0	+13.0	+0.49%	4,501,700
Mar 27, 2026	2,448.0	2,645.0	2,418.5	2,628.0	+143.5	+5.78%	5,285,500
Mar 19, 2026	2,475.0	2,541.0	2,441.0	2,484.5	-3.5	-0.14%	3,016,100
Mar 13, 2026	2,450.5	2,620.5	2,443.0	2,488.0	-109.5	-4.22%	5,321,400
Mar 6, 2026	2,725.0	2,744.0	2,477.0	2,597.5	-227.5	-8.05%	6,711,400
Feb 27, 2026	2,834.5	2,834.5	2,694.5	2,825.0	-52.5	-1.82%	5,072,000
Feb 20, 2026	2,810.0	2,891.5	2,763.5	2,877.5	+64.0	+2.27%	4,827,600
Feb 13, 2026	2,845.0	2,925.5	2,800.0	2,813.5	+18.0	+0.64%	6,044,600
Feb 6, 2026	2,510.0	2,795.5	2,490.5	2,795.5	+293.5	+11.73%	9,172,500
Jan 30, 2026	2,495.0	2,511.0	2,433.0	2,502.0	-24.5	-0.97%	5,201,600
Jan 23, 2026	2,629.5	2,630.0	2,477.5	2,526.5	-111.5	-4.23%	6,566,500
Jan 16, 2026	2,596.5	2,688.0	2,592.0	2,638.0	+69.0	+2.69%	6,184,600
Jan 9, 2026	2,520.0	2,636.5	2,502.5	2,569.0	+60.0	+2.39%	7,215,100
Dec 30, 2025	2,496.5	2,525.5	2,480.0	2,509.0	+8.5	+0.34%	1,811,200
Dec 26, 2025	2,493.0	2,530.0	2,482.0	2,500.5	+19.0	+0.77%	4,853,900
Dec 19, 2025	2,362.0	2,504.5	2,362.0	2,481.5	+120.0	+5.08%	7,678,000
Dec 12, 2025	2,399.0	2,425.0	2,344.0	2,361.5	-37.5	-1.56%	4,914,600