Aozora Bank, Ltd.(8304) Historical

52 Week High Feb 12, 2026

2,925.5 JPY

52 Week Low Apr 9, 2025

1,671.0 JPY

Yearly High Feb 12, 2026

2,925.5 JPY

Yearly Low Apr 9, 2025

1,671.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,466	2,496	2,465	2,488	0	0.00%	697,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,450.5	2,620.5	2,443.0	2,488.0	-109.5	-4.22%	5,321,400
Mar 6, 2026	2,725.0	2,744.0	2,477.0	2,597.5	-227.5	-8.05%	6,711,400
Feb 27, 2026	2,834.5	2,834.5	2,694.5	2,825.0	-52.5	-1.82%	5,072,000
Feb 20, 2026	2,810.0	2,891.5	2,763.5	2,877.5	+64.0	+2.27%	4,827,600
Feb 13, 2026	2,845.0	2,925.5	2,800.0	2,813.5	+18.0	+0.64%	6,044,600
Feb 6, 2026	2,510.0	2,795.5	2,490.5	2,795.5	+293.5	+11.73%	9,172,500
Jan 30, 2026	2,495.0	2,511.0	2,433.0	2,502.0	-24.5	-0.97%	5,201,600
Jan 23, 2026	2,629.5	2,630.0	2,477.5	2,526.5	-111.5	-4.23%	6,566,500
Jan 16, 2026	2,596.5	2,688.0	2,592.0	2,638.0	+69.0	+2.69%	6,184,600
Jan 9, 2026	2,520.0	2,636.5	2,502.5	2,569.0	+60.0	+2.39%	7,215,100
Dec 30, 2025	2,496.5	2,525.5	2,480.0	2,509.0	+8.5	+0.34%	1,811,200
Dec 26, 2025	2,493.0	2,530.0	2,482.0	2,500.5	+19.0	+0.77%	4,853,900
Dec 19, 2025	2,362.0	2,504.5	2,362.0	2,481.5	+120.0	+5.08%	7,678,000
Dec 12, 2025	2,399.0	2,425.0	2,344.0	2,361.5	-37.5	-1.56%	4,914,600
Dec 5, 2025	2,410.5	2,456.5	2,378.0	2,399.0	-16.0	-0.66%	5,436,600
Nov 28, 2025	2,322.0	2,422.0	2,281.5	2,415.0	+107.0	+4.64%	4,279,100
Nov 21, 2025	2,425.0	2,428.0	2,280.0	2,308.0	-133.0	-5.45%	6,129,700
Nov 14, 2025	2,246.0	2,450.0	2,243.5	2,441.0	+202.0	+9.02%	7,387,800
Nov 7, 2025	2,200.0	2,289.5	2,186.5	2,239.0	+33.5	+1.52%	3,804,500
Oct 31, 2025	2,251.5	2,265.0	2,180.5	2,205.5	-29.5	-1.32%	4,451,300