Aozora Bank, Ltd.(8304) Historical

52 Week High Jan 14, 2026

2,688.0 JPY

52 Week Low Apr 9, 2025

1,671.0 JPY

Yearly High Jan 14, 2026

2,688.0 JPY

Yearly Low Apr 9, 2025

1,671.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,495	2,511	2,433	2,481	-46	-1.80%	5,295,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,629.5	2,630.0	2,477.5	2,526.5	-111.5	-4.23%	6,566,500
Jan 16, 2026	2,596.5	2,688.0	2,592.0	2,638.0	+69.0	+2.69%	6,184,600
Jan 9, 2026	2,520.0	2,636.5	2,502.5	2,569.0	+60.0	+2.39%	7,215,100
Dec 30, 2025	2,496.5	2,525.5	2,480.0	2,509.0	+8.5	+0.34%	1,811,200
Dec 26, 2025	2,493.0	2,530.0	2,482.0	2,500.5	+19.0	+0.77%	4,853,900
Dec 19, 2025	2,362.0	2,504.5	2,362.0	2,481.5	+120.0	+5.08%	7,678,000
Dec 12, 2025	2,399.0	2,425.0	2,344.0	2,361.5	-37.5	-1.56%	4,914,600
Dec 5, 2025	2,410.5	2,456.5	2,378.0	2,399.0	-16.0	-0.66%	5,436,600
Nov 28, 2025	2,322.0	2,422.0	2,281.5	2,415.0	+107.0	+4.64%	4,279,100
Nov 21, 2025	2,425.0	2,428.0	2,280.0	2,308.0	-133.0	-5.45%	6,129,700
Nov 14, 2025	2,246.0	2,450.0	2,243.5	2,441.0	+202.0	+9.02%	7,387,800
Nov 7, 2025	2,200.0	2,289.5	2,186.5	2,239.0	+33.5	+1.52%	3,804,500
Oct 31, 2025	2,251.5	2,265.0	2,180.5	2,205.5	-29.5	-1.32%	4,451,300
Oct 24, 2025	2,229.0	2,319.0	2,220.0	2,235.0	+30.0	+1.36%	4,823,500
Oct 17, 2025	2,248.0	2,298.0	2,204.0	2,205.0	-58.0	-2.56%	3,528,300
Oct 10, 2025	2,392.0	2,407.5	2,257.5	2,263.0	-87.5	-3.72%	4,787,600
Oct 3, 2025	2,369.5	2,372.5	2,259.5	2,350.5	-40.0	-1.67%	4,162,300
Sep 26, 2025	2,358.0	2,434.0	2,350.0	2,390.5	+30.5	+1.29%	4,994,600
Sep 19, 2025	2,290.0	2,375.5	2,286.0	2,360.0	+72.0	+3.15%	4,215,200
Sep 12, 2025	2,275.0	2,299.5	2,262.5	2,288.0	+18.0	+0.79%	3,595,100