Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,412 | 2,432 | 2,398 | 2,422 | -2 | -0.08% | 912,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,406.0 | 2,473.0 | 2,357.0 | 2,424.5 | +20.5 | +0.85% | 5,636,400 |
Dec 13, 2024 | 2,493.5 | 2,496.0 | 2,404.0 | 2,404.0 | -89.5 | -3.59% | 4,698,100 |
Dec 6, 2024 | 2,411.0 | 2,529.0 | 2,408.0 | 2,493.5 | +95.5 | +3.98% | 6,018,300 |
Nov 29, 2024 | 2,474.5 | 2,481.5 | 2,361.0 | 2,398.0 | -66.0 | -2.68% | 6,752,800 |
Nov 22, 2024 | 2,469.5 | 2,565.0 | 2,428.5 | 2,464.0 | -255.5 | -9.40% | 10,590,400 |
Nov 15, 2024 | 2,645.0 | 2,735.0 | 2,622.0 | 2,719.5 | +58.5 | +2.20% | 4,790,000 |
Nov 8, 2024 | 2,647.0 | 2,736.5 | 2,618.0 | 2,661.0 | +14.0 | +0.53% | 3,643,700 |
Nov 1, 2024 | 2,522.0 | 2,658.5 | 2,513.0 | 2,647.0 | +93.5 | +3.66% | 4,380,200 |
Oct 25, 2024 | 2,707.5 | 2,709.5 | 2,531.0 | 2,553.5 | -152.0 | -5.62% | 3,551,100 |
Oct 18, 2024 | 2,665.0 | 2,718.5 | 2,652.5 | 2,705.5 | +72.0 | +2.73% | 2,718,800 |
Oct 11, 2024 | 2,700.0 | 2,732.5 | 2,620.0 | 2,633.5 | -41.0 | -1.53% | 3,846,700 |
Oct 4, 2024 | 2,670.0 | 2,716.0 | 2,586.0 | 2,674.5 | +6.0 | +0.22% | 4,629,100 |
Sep 27, 2024 | 2,625.0 | 2,672.5 | 2,551.0 | 2,668.5 | +43.5 | +1.66% | 4,022,200 |
Sep 20, 2024 | 2,516.5 | 2,657.5 | 2,475.0 | 2,625.0 | +134.0 | +5.38% | 4,105,400 |
Sep 13, 2024 | 2,550.5 | 2,587.5 | 2,459.5 | 2,491.0 | -117.0 | -4.49% | 4,229,600 |
Sep 6, 2024 | 2,690.0 | 2,754.5 | 2,576.0 | 2,608.0 | -79.0 | -2.94% | 6,490,000 |
Aug 30, 2024 | 2,620.5 | 2,766.0 | 2,613.5 | 2,687.0 | +66.0 | +2.52% | 9,114,600 |
Aug 23, 2024 | 2,462.0 | 2,623.0 | 2,455.5 | 2,621.0 | +170.0 | +6.94% | 6,416,800 |
Aug 16, 2024 | 2,353.0 | 2,460.0 | 2,295.0 | 2,451.0 | +86.0 | +3.64% | 3,664,600 |
Aug 9, 2024 | 2,226.5 | 2,410.0 | 2,170.0 | 2,365.0 | +38.5 | +1.65% | 12,206,700 |