Aozora Bank, Ltd.(8304) Historical

52 Week High Jan 7, 2025

2,517.0 JPY

52 Week Low Apr 9, 2025

1,671.0 JPY

Yearly High Jan 7, 2025

2,517.0 JPY

Yearly Low Apr 9, 2025

1,671.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,410	2,456	2,378	2,399	-16	-0.66%	5,436,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,322.0	2,422.0	2,281.5	2,415.0	+107.0	+4.64%	4,279,100
Nov 21, 2025	2,425.0	2,428.0	2,280.0	2,308.0	-133.0	-5.45%	6,129,700
Nov 14, 2025	2,246.0	2,450.0	2,243.5	2,441.0	+202.0	+9.02%	7,387,800
Nov 7, 2025	2,200.0	2,289.5	2,186.5	2,239.0	+33.5	+1.52%	3,804,500
Oct 31, 2025	2,251.5	2,265.0	2,180.5	2,205.5	-29.5	-1.32%	4,451,300
Oct 24, 2025	2,229.0	2,319.0	2,220.0	2,235.0	+30.0	+1.36%	4,823,500
Oct 17, 2025	2,248.0	2,298.0	2,204.0	2,205.0	-58.0	-2.56%	3,528,300
Oct 10, 2025	2,392.0	2,407.5	2,257.5	2,263.0	-87.5	-3.72%	4,787,600
Oct 3, 2025	2,369.5	2,372.5	2,259.5	2,350.5	-40.0	-1.67%	4,162,300
Sep 26, 2025	2,358.0	2,434.0	2,350.0	2,390.5	+30.5	+1.29%	4,994,600
Sep 19, 2025	2,290.0	2,375.5	2,286.0	2,360.0	+72.0	+3.15%	4,215,200
Sep 12, 2025	2,275.0	2,299.5	2,262.5	2,288.0	+18.0	+0.79%	3,595,100
Sep 5, 2025	2,275.0	2,308.5	2,236.5	2,270.0	-21.0	-0.92%	5,042,100
Aug 29, 2025	2,390.0	2,428.5	2,281.5	2,291.0	-81.5	-3.44%	6,089,400
Aug 22, 2025	2,401.0	2,404.5	2,336.5	2,372.5	-34.5	-1.43%	5,097,600
Aug 15, 2025	2,310.5	2,407.0	2,304.0	2,407.0	+103.0	+4.47%	4,801,600
Aug 8, 2025	2,200.0	2,309.5	2,198.0	2,304.0	+80.5	+3.62%	5,751,700
Aug 1, 2025	2,264.0	2,264.0	2,198.0	2,223.5	-48.5	-2.13%	4,805,300
Jul 25, 2025	2,168.0	2,318.0	2,155.0	2,272.0	+103.0	+4.75%	6,226,800
Jul 18, 2025	2,150.0	2,217.0	2,142.5	2,169.0	+11.5	+0.53%	4,340,000