Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,945 | 1,969 | 1,943 | 1,962 | +22 | +1.13% | 837,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,945.0 | 1,957.0 | 1,892.0 | 1,940.5 | -15.5 | -0.79% | 3,702,300 |
May 2, 2025 | 1,965.5 | 1,981.0 | 1,937.0 | 1,956.0 | -5.0 | -0.25% | 3,059,300 |
Apr 25, 2025 | 1,859.0 | 1,966.5 | 1,839.0 | 1,961.0 | +100.0 | +5.37% | 4,007,200 |
Apr 18, 2025 | 1,810.0 | 1,866.5 | 1,794.0 | 1,861.0 | +52.0 | +2.87% | 3,996,600 |
Apr 11, 2025 | 1,724.5 | 1,848.0 | 1,671.0 | 1,809.0 | -34.0 | -1.84% | 9,669,400 |
Apr 4, 2025 | 2,081.0 | 2,088.0 | 1,812.0 | 1,843.0 | -270.0 | -12.78% | 8,442,000 |
Mar 28, 2025 | 2,168.0 | 2,168.0 | 2,108.0 | 2,113.0 | -57.0 | -2.63% | 4,513,700 |
Mar 21, 2025 | 2,155.0 | 2,181.5 | 2,145.0 | 2,170.0 | +12.0 | +0.56% | 4,652,200 |
Mar 14, 2025 | 2,111.0 | 2,169.0 | 2,080.5 | 2,158.0 | +45.0 | +2.13% | 7,509,200 |
Mar 7, 2025 | 2,256.0 | 2,264.5 | 2,108.0 | 2,113.0 | -131.5 | -5.86% | 6,446,100 |
Feb 28, 2025 | 2,183.5 | 2,254.5 | 2,183.5 | 2,244.5 | +41.5 | +1.88% | 3,784,600 |
Feb 21, 2025 | 2,260.0 | 2,267.5 | 2,172.0 | 2,203.0 | -55.5 | -2.46% | 4,538,000 |
Feb 14, 2025 | 2,243.0 | 2,278.0 | 2,221.0 | 2,258.5 | +15.5 | +0.69% | 3,437,500 |
Feb 7, 2025 | 2,395.5 | 2,415.0 | 2,210.0 | 2,243.0 | -157.0 | -6.54% | 9,772,000 |
Jan 31, 2025 | 2,381.0 | 2,416.0 | 2,373.0 | 2,400.0 | +28.0 | +1.18% | 3,927,000 |
Jan 24, 2025 | 2,345.0 | 2,422.5 | 2,342.0 | 2,372.0 | +42.5 | +1.82% | 4,305,700 |
Jan 17, 2025 | 2,360.0 | 2,363.0 | 2,304.0 | 2,329.5 | -43.5 | -1.83% | 4,966,900 |
Jan 10, 2025 | 2,486.5 | 2,517.0 | 2,373.0 | 2,373.0 | -111.0 | -4.47% | 6,163,900 |
Dec 30, 2024 | 2,468.0 | 2,506.5 | 2,468.0 | 2,484.0 | +32.0 | +1.31% | 1,073,400 |
Dec 27, 2024 | 2,412.0 | 2,465.0 | 2,398.0 | 2,452.0 | +27.5 | +1.13% | 4,174,000 |