kabutan

Aozora Bank, Ltd.(8304) Historical

8304
TSE Prime
Aozora Bank, Ltd.
2,488.0
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
15.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,488
Mar 13, 9:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,925.5 JPY
52 Week Low Apr 9, 2025
1,671.0 JPY
Yearly High Feb 12, 2026
2,925.5 JPY
Yearly Low Apr 9, 2025
1,671.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,466 2,496 2,465 2,488 0 0.00% 697,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,565.0 2,565.0 2,472.0 2,488.0 -88.5 -3.43% 1,029,300
Mar 11, 2026 2,599.0 2,620.5 2,576.0 2,576.5 -2.5 -0.10% 1,073,900
Mar 10, 2026 2,546.0 2,579.0 2,535.0 2,579.0 +83.0 +3.33% 936,000
Mar 9, 2026 2,450.5 2,508.0 2,443.0 2,496.0 -101.5 -3.91% 1,584,800
Mar 6, 2026 2,564.0 2,613.0 2,556.0 2,597.5 -16.5 -0.63% 807,600
Mar 5, 2026 2,613.5 2,633.0 2,584.0 2,614.0 +100.5 +4.00% 1,179,800
Mar 4, 2026 2,578.0 2,610.0 2,477.0 2,513.5 -145.5 -5.47% 1,812,600
Mar 3, 2026 2,730.0 2,744.0 2,654.0 2,659.0 -69.0 -2.53% 1,191,300
Mar 2, 2026 2,725.0 2,739.0 2,671.5 2,728.0 -97.0 -3.43% 1,720,100
Feb 27, 2026 2,785.0 2,827.0 2,767.5 2,825.0 +64.5 +2.34% 1,109,600
Feb 26, 2026 2,760.0 2,779.5 2,741.5 2,760.5 +28.5 +1.04% 830,800
Feb 25, 2026 2,764.5 2,764.5 2,694.5 2,732.0 -52.0 -1.87% 1,359,100
Feb 24, 2026 2,834.5 2,834.5 2,732.0 2,784.0 -93.5 -3.25% 1,772,500
Feb 20, 2026 2,858.0 2,889.5 2,855.0 2,877.5 -14.0 -0.48% 1,254,700
Feb 19, 2026 2,840.0 2,891.5 2,835.5 2,891.5 +51.5 +1.81% 1,022,200
Feb 18, 2026 2,818.0 2,853.0 2,815.5 2,840.0 +34.5 +1.23% 742,400
Feb 17, 2026 2,797.5 2,826.0 2,788.0 2,805.5 -6.5 -0.23% 840,200
Feb 16, 2026 2,810.0 2,820.0 2,763.5 2,812.0 -1.5 -0.05% 968,100
Feb 13, 2026 2,864.5 2,868.0 2,800.0 2,813.5 -62.5 -2.17% 1,429,500
Feb 12, 2026 2,895.0 2,925.5 2,856.0 2,876.0 -16.0 -0.55% 1,431,400