kabutan

Aozora Bank, Ltd.(8304) Historical

8304
TSE Prime
Aozora Bank, Ltd.
2,517.5
JPY
-17.0
(-0.67%)
Apr 30, 10:14 am JST
15.72
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
2,517.5
Apr 30, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,925.5 JPY
52 Week Low May 7, 2025
1,892.0 JPY
Yearly High Feb 12, 2026
2,925.5 JPY
Yearly Low Mar 23, 2026
2,418.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,510 2,527 2,482 2,517 -17 -0.67% 373,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,595.0 2,628.0 2,498.5 2,534.5 -70.0 -2.69% 2,164,200
Apr 27, 2026 2,599.5 2,645.5 2,594.0 2,604.5 -20.5 -0.78% 753,800
Apr 24, 2026 2,585.0 2,639.5 2,553.5 2,625.0 +45.0 +1.74% 861,500
Apr 23, 2026 2,565.0 2,587.5 2,541.5 2,580.0 -13.5 -0.52% 778,600
Apr 22, 2026 2,599.0 2,610.0 2,578.5 2,593.5 -15.0 -0.58% 664,600
Apr 21, 2026 2,681.0 2,683.5 2,600.5 2,608.5 -51.5 -1.94% 804,800
Apr 20, 2026 2,680.0 2,685.0 2,658.5 2,660.0 -2.5 -0.09% 971,900
Apr 17, 2026 2,696.0 2,699.5 2,661.0 2,662.5 -42.0 -1.55% 988,200
Apr 16, 2026 2,702.0 2,715.5 2,694.0 2,704.5 +24.5 +0.91% 736,600
Apr 15, 2026 2,717.5 2,734.0 2,676.0 2,680.0 -3.0 -0.11% 755,000
Apr 14, 2026 2,724.0 2,732.0 2,681.5 2,683.0 -18.5 -0.68% 824,000
Apr 13, 2026 2,671.5 2,730.0 2,661.0 2,701.5 +14.5 +0.54% 853,800
Apr 10, 2026 2,700.0 2,714.5 2,687.0 2,687.0 -2.0 -0.07% 1,066,900
Apr 9, 2026 2,715.0 2,729.5 2,683.0 2,689.0 -3.5 -0.13% 891,800
Apr 8, 2026 2,704.5 2,725.0 2,676.5 2,692.5 +52.5 +1.99% 1,037,800
Apr 7, 2026 2,660.5 2,670.0 2,634.0 2,640.0 +4.0 +0.15% 562,200
Apr 6, 2026 2,642.0 2,652.5 2,635.0 2,636.0 -5.0 -0.19% 534,700
Apr 3, 2026 2,665.5 2,674.0 2,636.0 2,641.0 +12.0 +0.46% 641,900
Apr 2, 2026 2,677.0 2,696.0 2,621.5 2,629.0 +2.0 +0.08% 1,039,900
Apr 1, 2026 2,570.0 2,637.0 2,565.0 2,627.0 +133.0 +5.33% 1,087,100