Aozora Bank, Ltd.(8304) Historical

52 Week High Jan 14, 2026

2,688.0 JPY

52 Week Low Apr 9, 2025

1,671.0 JPY

Yearly High Jan 14, 2026

2,688.0 JPY

Yearly Low Apr 9, 2025

1,671.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,448	2,487	2,434	2,481	+14	+0.59%	816,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,460.0	2,498.5	2,455.5	2,466.5	-0.5	-0.02%	906,200
Jan 27, 2026	2,458.0	2,479.5	2,433.0	2,467.0	-23.5	-0.94%	1,406,000
Jan 26, 2026	2,495.0	2,511.0	2,457.5	2,490.5	-36.0	-1.42%	1,350,400
Jan 23, 2026	2,518.0	2,538.0	2,510.5	2,526.5	+9.5	+0.38%	920,500
Jan 22, 2026	2,515.0	2,545.5	2,507.5	2,517.0	+4.0	+0.16%	1,542,500
Jan 21, 2026	2,518.5	2,528.5	2,477.5	2,513.0	-73.5	-2.84%	2,099,200
Jan 20, 2026	2,611.0	2,616.0	2,576.0	2,586.5	-24.5	-0.94%	961,600
Jan 19, 2026	2,629.5	2,630.0	2,600.0	2,611.0	-27.0	-1.02%	1,042,700
Jan 16, 2026	2,664.5	2,678.0	2,638.0	2,638.0	-39.0	-1.46%	1,372,800
Jan 15, 2026	2,665.0	2,678.0	2,641.5	2,677.0	-8.5	-0.32%	1,594,200
Jan 14, 2026	2,644.0	2,688.0	2,639.0	2,685.5	+48.0	+1.82%	1,559,000
Jan 13, 2026	2,596.5	2,639.0	2,592.0	2,637.5	+68.5	+2.67%	1,658,600
Jan 9, 2026	2,618.0	2,628.5	2,568.0	2,569.0	-8.5	-0.33%	1,266,200
Jan 8, 2026	2,605.0	2,615.5	2,577.5	2,577.5	-45.5	-1.73%	1,642,500
Jan 7, 2026	2,575.0	2,636.5	2,571.5	2,623.0	+52.5	+2.04%	1,660,000
Jan 6, 2026	2,533.5	2,574.0	2,531.5	2,570.5	+46.5	+1.84%	1,194,300
Jan 5, 2026	2,520.0	2,538.0	2,502.5	2,524.0	+15.0	+0.60%	1,452,100
Dec 30, 2025	2,503.5	2,525.5	2,500.0	2,509.0	-5.0	-0.20%	860,400
Dec 29, 2025	2,496.5	2,521.5	2,480.0	2,514.0	+13.5	+0.54%	950,800
Dec 26, 2025	2,503.0	2,517.0	2,495.0	2,500.5	+1.5	+0.06%	808,600