Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,412 | 2,432 | 2,398 | 2,424 | -1 | -0.02% | 706,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,399.0 | 2,473.0 | 2,395.0 | 2,424.5 | +53.0 | +2.23% | 1,590,800 |
Dec 19, 2024 | 2,394.5 | 2,403.0 | 2,357.0 | 2,371.5 | -25.5 | -1.06% | 1,627,600 |
Dec 18, 2024 | 2,400.5 | 2,414.5 | 2,394.5 | 2,397.0 | -6.0 | -0.25% | 764,200 |
Dec 17, 2024 | 2,409.0 | 2,422.0 | 2,403.0 | 2,403.0 | -5.5 | -0.23% | 779,300 |
Dec 16, 2024 | 2,406.0 | 2,421.0 | 2,405.5 | 2,408.5 | +4.5 | +0.19% | 874,500 |
Dec 13, 2024 | 2,448.5 | 2,462.5 | 2,404.0 | 2,404.0 | -58.5 | -2.38% | 1,370,500 |
Dec 12, 2024 | 2,460.5 | 2,472.5 | 2,455.0 | 2,462.5 | +10.5 | +0.43% | 807,700 |
Dec 11, 2024 | 2,463.5 | 2,472.5 | 2,445.5 | 2,452.0 | -11.5 | -0.47% | 745,400 |
Dec 10, 2024 | 2,473.0 | 2,480.0 | 2,462.5 | 2,463.5 | -7.5 | -0.30% | 909,500 |
Dec 9, 2024 | 2,493.5 | 2,496.0 | 2,450.0 | 2,471.0 | -22.5 | -0.90% | 865,000 |
Dec 6, 2024 | 2,488.5 | 2,498.0 | 2,477.5 | 2,493.5 | +2.5 | +0.10% | 691,200 |
Dec 5, 2024 | 2,488.0 | 2,506.0 | 2,481.5 | 2,491.0 | +10.0 | +0.40% | 1,070,800 |
Dec 4, 2024 | 2,515.0 | 2,521.5 | 2,473.0 | 2,481.0 | -41.0 | -1.63% | 1,028,600 |
Dec 3, 2024 | 2,488.0 | 2,529.0 | 2,488.0 | 2,522.0 | +41.5 | +1.67% | 1,224,500 |
Dec 2, 2024 | 2,411.0 | 2,498.5 | 2,408.0 | 2,480.5 | +82.5 | +3.44% | 2,003,200 |
Nov 29, 2024 | 2,418.0 | 2,419.0 | 2,361.0 | 2,398.0 | -12.0 | -0.50% | 1,226,600 |
Nov 28, 2024 | 2,400.5 | 2,422.0 | 2,395.5 | 2,410.0 | +17.0 | +0.71% | 1,403,500 |
Nov 27, 2024 | 2,415.0 | 2,430.5 | 2,387.0 | 2,393.0 | -23.0 | -0.95% | 897,800 |
Nov 26, 2024 | 2,415.0 | 2,425.0 | 2,404.5 | 2,416.0 | +3.0 | +0.12% | 1,234,600 |
Nov 25, 2024 | 2,474.5 | 2,481.5 | 2,405.5 | 2,413.0 | -51.0 | -2.07% | 1,990,300 |