kabutan

Aozora Bank, Ltd.(8304) Historical

8304
TSE Prime
Aozora Bank, Ltd.
2,399.0
JPY
-13.0
(-0.54%)
Dec 5, 3:30 pm JST
15.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,400.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
2,517.0 JPY
52 Week Low Apr 9, 2025
1,671.0 JPY
Yearly High Jan 7, 2025
2,517.0 JPY
Yearly Low Apr 9, 2025
1,671.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,446 2,447 2,391 2,399 -13 -0.54% 982,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,411.5 2,419.5 2,393.5 2,412.0 +22.0 +0.92% 817,300
Dec 3, 2025 2,415.0 2,415.0 2,378.0 2,390.0 -32.5 -1.34% 868,000
Dec 2, 2025 2,427.5 2,456.5 2,421.0 2,422.5 -2.5 -0.10% 1,289,900
Dec 1, 2025 2,410.5 2,443.5 2,404.0 2,425.0 +10.0 +0.41% 1,478,700
Nov 28, 2025 2,376.0 2,422.0 2,372.0 2,415.0 +31.0 +1.30% 1,480,600
Nov 27, 2025 2,354.5 2,384.0 2,348.0 2,384.0 +41.5 +1.77% 1,139,300
Nov 26, 2025 2,323.5 2,342.5 2,314.0 2,342.5 +36.5 +1.58% 924,000
Nov 25, 2025 2,322.0 2,327.0 2,281.5 2,306.0 -2.0 -0.09% 735,200
Nov 21, 2025 2,297.0 2,326.5 2,297.0 2,308.0 -14.5 -0.62% 857,000
Nov 20, 2025 2,300.0 2,339.0 2,292.0 2,322.5 +42.5 +1.86% 1,064,200
Nov 19, 2025 2,317.5 2,322.5 2,280.0 2,280.0 -23.0 -1.00% 1,015,300
Nov 18, 2025 2,350.0 2,369.5 2,302.5 2,303.0 -87.5 -3.66% 1,393,000
Nov 17, 2025 2,425.0 2,428.0 2,371.0 2,390.5 -50.5 -2.07% 1,800,200
Nov 14, 2025 2,330.0 2,450.0 2,319.5 2,441.0 +162.0 +7.11% 4,416,800
Nov 13, 2025 2,270.0 2,279.0 2,254.0 2,279.0 +25.0 +1.11% 1,061,000
Nov 12, 2025 2,265.0 2,277.0 2,254.0 2,254.0 -5.0 -0.22% 847,800
Nov 11, 2025 2,270.0 2,274.5 2,247.0 2,259.0 -8.5 -0.37% 529,800
Nov 10, 2025 2,246.0 2,270.0 2,243.5 2,267.5 +28.5 +1.27% 532,400
Nov 7, 2025 2,228.0 2,242.0 2,215.0 2,239.0 +9.0 +0.40% 541,900
Nov 6, 2025 2,231.5 2,253.0 2,226.5 2,230.0 +15.0 +0.68% 628,200