Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,466 | 2,496 | 2,465 | 2,488 | 0 | 0.00% | 697,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,565.0 | 2,565.0 | 2,472.0 | 2,488.0 | -88.5 | -3.43% | 1,029,300 |
| Mar 11, 2026 | 2,599.0 | 2,620.5 | 2,576.0 | 2,576.5 | -2.5 | -0.10% | 1,073,900 |
| Mar 10, 2026 | 2,546.0 | 2,579.0 | 2,535.0 | 2,579.0 | +83.0 | +3.33% | 936,000 |
| Mar 9, 2026 | 2,450.5 | 2,508.0 | 2,443.0 | 2,496.0 | -101.5 | -3.91% | 1,584,800 |
| Mar 6, 2026 | 2,564.0 | 2,613.0 | 2,556.0 | 2,597.5 | -16.5 | -0.63% | 807,600 |
| Mar 5, 2026 | 2,613.5 | 2,633.0 | 2,584.0 | 2,614.0 | +100.5 | +4.00% | 1,179,800 |
| Mar 4, 2026 | 2,578.0 | 2,610.0 | 2,477.0 | 2,513.5 | -145.5 | -5.47% | 1,812,600 |
| Mar 3, 2026 | 2,730.0 | 2,744.0 | 2,654.0 | 2,659.0 | -69.0 | -2.53% | 1,191,300 |
| Mar 2, 2026 | 2,725.0 | 2,739.0 | 2,671.5 | 2,728.0 | -97.0 | -3.43% | 1,720,100 |
| Feb 27, 2026 | 2,785.0 | 2,827.0 | 2,767.5 | 2,825.0 | +64.5 | +2.34% | 1,109,600 |
| Feb 26, 2026 | 2,760.0 | 2,779.5 | 2,741.5 | 2,760.5 | +28.5 | +1.04% | 830,800 |
| Feb 25, 2026 | 2,764.5 | 2,764.5 | 2,694.5 | 2,732.0 | -52.0 | -1.87% | 1,359,100 |
| Feb 24, 2026 | 2,834.5 | 2,834.5 | 2,732.0 | 2,784.0 | -93.5 | -3.25% | 1,772,500 |
| Feb 20, 2026 | 2,858.0 | 2,889.5 | 2,855.0 | 2,877.5 | -14.0 | -0.48% | 1,254,700 |
| Feb 19, 2026 | 2,840.0 | 2,891.5 | 2,835.5 | 2,891.5 | +51.5 | +1.81% | 1,022,200 |
| Feb 18, 2026 | 2,818.0 | 2,853.0 | 2,815.5 | 2,840.0 | +34.5 | +1.23% | 742,400 |
| Feb 17, 2026 | 2,797.5 | 2,826.0 | 2,788.0 | 2,805.5 | -6.5 | -0.23% | 840,200 |
| Feb 16, 2026 | 2,810.0 | 2,820.0 | 2,763.5 | 2,812.0 | -1.5 | -0.05% | 968,100 |
| Feb 13, 2026 | 2,864.5 | 2,868.0 | 2,800.0 | 2,813.5 | -62.5 | -2.17% | 1,429,500 |
| Feb 12, 2026 | 2,895.0 | 2,925.5 | 2,856.0 | 2,876.0 | -16.0 | -0.55% | 1,431,400 |