Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 8,069 | 10,305 | 8,005 | 9,132 | +1,063 | +13.17% | 13,373,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,790 | 8,450 | 6,560 | 8,069 | +1,289 | +19.01% | 11,483,100 |
2022 | 7,020 | 7,080 | 5,960 | 6,780 | -210 | -3.00% | 13,593,000 |
2021 | 7,250 | 7,450 | 5,930 | 6,990 | -200 | -2.78% | 14,542,700 |
2020 | 5,490 | 8,850 | 5,080 | 7,190 | +1,610 | +28.85% | 23,607,800 |
2019 | 5,900 | 6,240 | 4,610 | 5,580 | -420 | -7.00% | 10,680,300 |
2018 | 5,520 | 7,020 | 4,915 | 6,000 | +500 | +9.09% | 11,477,000 |
2017 | 4,660 | 5,730 | 4,040 | 5,500 | +850 | +18.28% | 10,914,200 |
2016 | 5,080 | 5,240 | 3,935 | 4,650 | -450 | -8.82% | 15,547,400 |
2015 | 3,485 | 7,030 | 3,390 | 5,100 | +1,615 | +46.34% | 19,497,600 |
2014 | 2,055 | 3,715 | 2,000 | 3,485 | +1,415 | +68.36% | 11,936,000 |
2013 | 1,620 | 2,177 | 1,595 | 2,070 | +473 | +29.62% | 8,562,400 |
2012 | 1,304 | 1,667 | 1,260 | 1,597 | +294 | +22.56% | 5,313,800 |
2011 | 1,242 | 1,473 | 1,050 | 1,303 | +64 | +5.17% | 4,534,400 |
2010 | 1,457 | 1,467 | 1,084 | 1,239 | -218 | -14.96% | 5,099,600 |
2009 | 1,545 | 1,660 | 1,317 | 1,457 | -78 | -5.08% | 8,294,600 |
2008 | 1,550 | 2,000 | 1,277 | 1,535 | +10 | +0.66% | 8,578,600 |
2007 | 1,495 | 1,670 | 1,380 | 1,525 | +50 | +3.39% | 5,081,800 |
2006 | 1,432 | 1,575 | 1,275 | 1,475 | +50 | +3.51% | 8,139,800 |
2005 | 1,067 | 1,595 | 974 | 1,425 | +360 | +33.80% | 6,415,600 |
2004 | 800 | 1,255 | 761 | 1,065 | +273 | +34.47% | 6,230,600 |