About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAOKO CO., LTD.(8279) Historical

8279
TSE Prime
YAOKO CO., LTD.
9,814
JPY
+70
(+0.72%)
May 12, 3:30 pm JST
67.20
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
10,305 JPY
52 Week Low May 14, 2024
8,050 JPY
Yearly High Apr 23, 2025
10,005 JPY
Yearly Low Apr 7, 2025
8,548 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 9,830 9,851 9,700 9,814 +70 +0.72% 42,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 9,497 9,830 9,479 9,744 +295 +3.12% 132,200
May 2, 2025 9,490 9,620 9,378 9,449 -104 -1.09% 175,800
Apr 25, 2025 9,832 10,005 9,521 9,553 -271 -2.76% 193,300
Apr 18, 2025 9,810 9,985 9,677 9,824 +114 +1.17% 184,700
Apr 11, 2025 8,663 9,750 8,548 9,710 +585 +6.41% 323,200
Apr 4, 2025 9,250 9,292 8,920 9,125 -190 -2.04% 288,000
Mar 28, 2025 9,267 9,550 9,192 9,315 +92 +1.00% 217,100
Mar 21, 2025 9,101 9,365 9,048 9,223 +117 +1.28% 202,100
Mar 14, 2025 9,089 9,225 9,015 9,106 +17 +0.19% 227,500
Mar 7, 2025 9,221 9,319 9,032 9,089 -132 -1.43% 264,300
Feb 28, 2025 9,100 9,323 9,031 9,221 +127 +1.40% 281,100
Feb 21, 2025 9,005 9,359 8,970 9,094 +102 +1.13% 216,200
Feb 14, 2025 9,000 9,160 8,902 8,992 +19 +0.21% 159,700
Feb 7, 2025 9,050 9,170 8,871 8,973 -106 -1.17% 201,000
Jan 31, 2025 9,059 9,140 8,948 9,079 +140 +1.57% 138,700
Jan 24, 2025 8,987 9,082 8,830 8,939 -37 -0.41% 151,000
Jan 17, 2025 9,150 9,150 8,858 8,976 -139 -1.52% 184,100
Jan 10, 2025 9,462 9,509 9,101 9,115 -342 -3.62% 175,600
Dec 30, 2024 9,381 9,499 9,373 9,457 +84 +0.90% 44,800
Dec 27, 2024 9,095 9,373 8,990 9,373 +293 +3.23% 161,800