Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 9,830 | 9,851 | 9,700 | 9,814 | +70 | +0.72% | 42,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,497 | 9,830 | 9,479 | 9,744 | +295 | +3.12% | 132,200 |
May 2, 2025 | 9,490 | 9,620 | 9,378 | 9,449 | -104 | -1.09% | 175,800 |
Apr 25, 2025 | 9,832 | 10,005 | 9,521 | 9,553 | -271 | -2.76% | 193,300 |
Apr 18, 2025 | 9,810 | 9,985 | 9,677 | 9,824 | +114 | +1.17% | 184,700 |
Apr 11, 2025 | 8,663 | 9,750 | 8,548 | 9,710 | +585 | +6.41% | 323,200 |
Apr 4, 2025 | 9,250 | 9,292 | 8,920 | 9,125 | -190 | -2.04% | 288,000 |
Mar 28, 2025 | 9,267 | 9,550 | 9,192 | 9,315 | +92 | +1.00% | 217,100 |
Mar 21, 2025 | 9,101 | 9,365 | 9,048 | 9,223 | +117 | +1.28% | 202,100 |
Mar 14, 2025 | 9,089 | 9,225 | 9,015 | 9,106 | +17 | +0.19% | 227,500 |
Mar 7, 2025 | 9,221 | 9,319 | 9,032 | 9,089 | -132 | -1.43% | 264,300 |
Feb 28, 2025 | 9,100 | 9,323 | 9,031 | 9,221 | +127 | +1.40% | 281,100 |
Feb 21, 2025 | 9,005 | 9,359 | 8,970 | 9,094 | +102 | +1.13% | 216,200 |
Feb 14, 2025 | 9,000 | 9,160 | 8,902 | 8,992 | +19 | +0.21% | 159,700 |
Feb 7, 2025 | 9,050 | 9,170 | 8,871 | 8,973 | -106 | -1.17% | 201,000 |
Jan 31, 2025 | 9,059 | 9,140 | 8,948 | 9,079 | +140 | +1.57% | 138,700 |
Jan 24, 2025 | 8,987 | 9,082 | 8,830 | 8,939 | -37 | -0.41% | 151,000 |
Jan 17, 2025 | 9,150 | 9,150 | 8,858 | 8,976 | -139 | -1.52% | 184,100 |
Jan 10, 2025 | 9,462 | 9,509 | 9,101 | 9,115 | -342 | -3.62% | 175,600 |
Dec 30, 2024 | 9,381 | 9,499 | 9,373 | 9,457 | +84 | +0.90% | 44,800 |
Dec 27, 2024 | 9,095 | 9,373 | 8,990 | 9,373 | +293 | +3.23% | 161,800 |