Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,095 | 9,173 | 9,081 | 9,132 | +52 | +0.57% | 31,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,300 | 9,342 | 8,980 | 9,080 | -204 | -2.20% | 182,400 |
Dec 13, 2024 | 9,249 | 9,356 | 9,200 | 9,284 | +78 | +0.85% | 178,300 |
Dec 6, 2024 | 9,243 | 9,480 | 9,110 | 9,206 | -34 | -0.37% | 264,500 |
Nov 29, 2024 | 9,240 | 9,326 | 9,022 | 9,240 | +78 | +0.85% | 182,100 |
Nov 22, 2024 | 9,522 | 9,648 | 9,153 | 9,162 | -360 | -3.78% | 225,300 |
Nov 15, 2024 | 9,178 | 9,547 | 9,002 | 9,522 | +326 | +3.55% | 348,700 |
Nov 8, 2024 | 9,230 | 9,269 | 9,056 | 9,196 | -6 | -0.07% | 168,700 |
Nov 1, 2024 | 9,175 | 9,320 | 9,123 | 9,202 | -48 | -0.52% | 291,000 |
Oct 25, 2024 | 9,450 | 9,488 | 9,221 | 9,250 | -155 | -1.65% | 206,900 |
Oct 18, 2024 | 9,369 | 9,650 | 9,350 | 9,405 | +60 | +0.64% | 165,400 |
Oct 11, 2024 | 9,952 | 9,960 | 9,230 | 9,345 | -537 | -5.43% | 317,800 |
Oct 4, 2024 | 9,631 | 9,979 | 9,567 | 9,882 | +213 | +2.20% | 216,600 |
Sep 27, 2024 | 9,946 | 9,946 | 9,586 | 9,669 | -294 | -2.95% | 267,400 |
Sep 20, 2024 | 9,800 | 10,115 | 9,768 | 9,963 | +213 | +2.18% | 195,000 |
Sep 13, 2024 | 10,035 | 10,305 | 9,718 | 9,750 | -239 | -2.39% | 295,400 |
Sep 6, 2024 | 9,555 | 10,035 | 9,349 | 9,989 | +420 | +4.39% | 244,200 |
Aug 30, 2024 | 9,500 | 9,846 | 9,443 | 9,569 | +126 | +1.33% | 319,300 |
Aug 23, 2024 | 9,000 | 9,524 | 8,995 | 9,443 | +431 | +4.78% | 234,200 |
Aug 16, 2024 | 8,815 | 9,041 | 8,750 | 9,012 | +76 | +0.85% | 190,700 |
Aug 9, 2024 | 8,785 | 9,060 | 8,414 | 8,936 | +87 | +0.98% | 341,700 |