YAOKO CO., LTD.(8279) Summary
8279
YAOKO CO., LTD.
This stock has been delisted.
Stock Price
Sep 26, 2025
Opening
Sep 26, 9:00 am
9,290
JPY
61.98
USD
Previous Close
Sep 25
9,213
JPY
61.90
USD
High
Sep 26, 3:30 pm
9,644
JPY
64.39
USD
Low
Sep 26, 9:00 am
9,214
JPY
61.47
USD
Volume
77,600
Trading Value
0.73B
JPY
4.89M
USD
VWAP
9432.64
JPY
62.98
USD
Minimum Trading Value
964,400
JPY
6,439
USD
Market Capitalization
0.40T
JPY
2.71B
USD
Number of Trades
302
Liquidity & Number of Trades
As of Sep 26, 2025
Liquidity
Liquidity Grade
| Liquidity | Number Of Trades | Distribution |
|---|---|---|
| High | Over 1,000 | 13.9% |
| Slightly-High | 400 to 1,000 | 18.5% |
| Mid | 50 to 400 | 39.0% |
| Slightly-Low | 10 to 50 | 17.6% |
| Low | Less than 10 | 11.0% |
Mid
1-Year Average
246
1-Year High
Oct 10, 2024
760
Margin Trading
| Date | Short Interest | Long Margin Positions | Ratio |
|---|---|---|---|
| Sep 19, 2025 | 500 | 44,900 | 89.80 |
| Sep 12, 2025 | 500 | 45,000 | 90.00 |
| Sep 5, 2025 | 4,200 | 44,600 | 10.62 |
| Aug 29, 2025 | 8,300 | 39,100 | 4.71 |
| Aug 22, 2025 | 8,000 | 27,100 | 3.39 |
Company Profile
YAOKO CO., LTD. is a mid-sized food supermarket chain based in Saitama Prefecture, known for its innovative store layouts and product suggestions. The company collaborates with Life Corporation for private brand development.
Sector
Retail Trade
Website
YAOKO CO., LTD. operates a supermarket business focusing on food products throughout the Kanto region, with its main base in Saitama Prefecture. The company has been achieving continuous growth in both sales and profits since 1990. Its subsidiaries, AV and Foucault, as well as its affiliate, Sendou, also operate similar supermarket businesses. Yaoko Business Service is responsible for various store-related operations, while Ogawa Trading engages in wholesale and import of food and beverages. The company has also begun overseas expansion, advancing its internationalization through investment in a supermarket business in Vietnam.