Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 9,739 | 9,858 | 9,677 | 9,720 | -160 | -1.62% | 25,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 9,727 | 9,897 | 9,720 | 9,880 | +142 | +1.46% | 29,100 |
Apr 15, 2025 | 9,854 | 9,920 | 9,733 | 9,738 | -125 | -1.27% | 35,400 |
Apr 14, 2025 | 9,810 | 9,985 | 9,810 | 9,863 | +153 | +1.58% | 67,000 |
Apr 11, 2025 | 9,500 | 9,750 | 9,488 | 9,710 | +178 | +1.87% | 76,400 |
Apr 10, 2025 | 9,250 | 9,575 | 9,174 | 9,532 | +374 | +4.08% | 59,400 |
Apr 9, 2025 | 8,950 | 9,192 | 8,947 | 9,158 | +90 | +0.99% | 50,900 |
Apr 8, 2025 | 8,903 | 9,134 | 8,805 | 9,068 | +225 | +2.54% | 61,900 |
Apr 7, 2025 | 8,663 | 8,984 | 8,548 | 8,843 | -282 | -3.09% | 74,600 |
Apr 4, 2025 | 9,089 | 9,150 | 9,017 | 9,125 | +23 | +0.25% | 67,500 |
Apr 3, 2025 | 8,960 | 9,136 | 8,920 | 9,102 | +117 | +1.30% | 61,300 |
Apr 2, 2025 | 9,175 | 9,181 | 8,980 | 8,985 | -182 | -1.99% | 56,300 |
Apr 1, 2025 | 9,189 | 9,278 | 9,148 | 9,167 | -22 | -0.24% | 39,000 |
Mar 31, 2025 | 9,250 | 9,292 | 9,173 | 9,189 | -126 | -1.35% | 63,900 |
Mar 28, 2025 | 9,342 | 9,343 | 9,258 | 9,315 | -85 | -0.90% | 43,500 |
Mar 27, 2025 | 9,397 | 9,550 | 9,320 | 9,400 | +32 | +0.34% | 75,900 |
Mar 26, 2025 | 9,399 | 9,420 | 9,334 | 9,368 | +58 | +0.62% | 48,500 |
Mar 25, 2025 | 9,265 | 9,337 | 9,233 | 9,310 | +45 | +0.49% | 24,600 |
Mar 24, 2025 | 9,267 | 9,306 | 9,192 | 9,265 | +42 | +0.46% | 24,600 |
Mar 21, 2025 | 9,310 | 9,365 | 9,207 | 9,223 | -87 | -0.93% | 72,800 |
Mar 19, 2025 | 9,263 | 9,364 | 9,261 | 9,310 | +28 | +0.30% | 39,400 |