Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,095 | 9,173 | 9,081 | 9,141 | +61 | +0.67% | 17,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,132 | 9,148 | 8,980 | 9,080 | -24 | -0.26% | 69,000 |
Dec 19, 2024 | 9,150 | 9,170 | 9,087 | 9,104 | -92 | -1.00% | 39,800 |
Dec 18, 2024 | 9,305 | 9,305 | 9,196 | 9,196 | -71 | -0.77% | 20,300 |
Dec 17, 2024 | 9,248 | 9,342 | 9,225 | 9,267 | +21 | +0.23% | 23,200 |
Dec 16, 2024 | 9,300 | 9,320 | 9,221 | 9,246 | -38 | -0.41% | 30,100 |
Dec 13, 2024 | 9,220 | 9,340 | 9,220 | 9,284 | +20 | +0.22% | 39,100 |
Dec 12, 2024 | 9,320 | 9,346 | 9,238 | 9,264 | -6 | -0.06% | 42,900 |
Dec 11, 2024 | 9,276 | 9,356 | 9,236 | 9,270 | +47 | +0.51% | 38,400 |
Dec 10, 2024 | 9,350 | 9,350 | 9,200 | 9,223 | -76 | -0.82% | 26,700 |
Dec 9, 2024 | 9,249 | 9,316 | 9,232 | 9,299 | +93 | +1.01% | 31,200 |
Dec 6, 2024 | 9,174 | 9,255 | 9,174 | 9,206 | +41 | +0.45% | 29,400 |
Dec 5, 2024 | 9,328 | 9,359 | 9,110 | 9,165 | -179 | -1.92% | 67,700 |
Dec 4, 2024 | 9,308 | 9,412 | 9,253 | 9,344 | +39 | +0.42% | 45,200 |
Dec 3, 2024 | 9,175 | 9,480 | 9,153 | 9,305 | +130 | +1.42% | 82,100 |
Dec 2, 2024 | 9,243 | 9,253 | 9,141 | 9,175 | -65 | -0.70% | 40,100 |
Nov 29, 2024 | 9,220 | 9,326 | 9,146 | 9,240 | +35 | +0.38% | 37,600 |
Nov 28, 2024 | 9,080 | 9,215 | 9,078 | 9,205 | +150 | +1.66% | 29,300 |
Nov 27, 2024 | 9,130 | 9,139 | 9,022 | 9,055 | -9 | -0.10% | 25,000 |
Nov 26, 2024 | 9,100 | 9,179 | 9,033 | 9,064 | -55 | -0.60% | 41,700 |
Nov 25, 2024 | 9,240 | 9,240 | 9,088 | 9,119 | -43 | -0.47% | 48,500 |