Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 9,243 | 9,480 | 8,980 | 9,132 | -108 | -1.17% | 687,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 9,228 | 9,648 | 9,002 | 9,240 | -25 | -0.27% | 975,000 |
Oct, 2024 | 9,722 | 9,979 | 9,123 | 9,265 | -457 | -4.70% | 1,080,500 |
Sep, 2024 | 9,555 | 10,305 | 9,349 | 9,722 | +153 | +1.60% | 1,069,000 |
Aug, 2024 | 9,140 | 9,846 | 8,414 | 9,569 | +398 | +4.34% | 1,183,700 |
Jul, 2024 | 9,727 | 9,727 | 8,899 | 9,171 | -571 | -5.86% | 1,059,600 |
Jun, 2024 | 9,316 | 9,900 | 8,616 | 9,742 | +473 | +5.10% | 1,611,200 |
May, 2024 | 8,500 | 9,300 | 8,050 | 9,269 | +727 | +8.51% | 1,131,500 |
Apr, 2024 | 9,145 | 9,181 | 8,236 | 8,542 | -603 | -6.59% | 1,121,200 |
Mar, 2024 | 8,603 | 9,611 | 8,380 | 9,145 | +533 | +6.19% | 1,391,100 |
Feb, 2024 | 8,521 | 8,731 | 8,020 | 8,612 | +91 | +1.07% | 1,254,900 |
Jan, 2024 | 8,069 | 8,679 | 8,005 | 8,521 | +452 | +5.60% | 807,900 |
Dec, 2023 | 8,108 | 8,450 | 7,990 | 8,069 | +2 | +0.02% | 786,200 |
Nov, 2023 | 7,803 | 8,190 | 7,562 | 8,067 | +316 | +4.08% | 1,029,600 |
Oct, 2023 | 7,738 | 7,815 | 7,371 | 7,751 | +62 | +0.81% | 964,300 |
Sep, 2023 | 7,705 | 7,959 | 7,641 | 7,689 | +11 | +0.14% | 1,041,900 |
Aug, 2023 | 7,472 | 7,846 | 7,373 | 7,678 | +181 | +2.41% | 1,206,600 |
Jul, 2023 | 7,230 | 7,615 | 7,100 | 7,497 | +277 | +3.84% | 976,900 |
Jun, 2023 | 7,000 | 7,333 | 6,990 | 7,220 | +290 | +4.18% | 1,112,500 |
May, 2023 | 7,140 | 7,520 | 6,900 | 6,930 | -190 | -2.67% | 1,004,200 |
Apr, 2023 | 6,900 | 7,190 | 6,740 | 7,120 | +220 | +3.19% | 925,000 |