About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAOKO CO., LTD.(8279) Historical

8279
TSE Prime
YAOKO CO., LTD.
9,141
JPY
+61
(+0.67%)
Dec 23, 2:42 pm JST
58.36
USD
Dec 23, 12:42 am EST
Result
PTS
outside of trading hours
9,150.8
Dec 23, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
10,305 JPY
52 Week Low Jan 4, 2024
8,005 JPY
Yearly High Sep 11, 2024
10,305 JPY
Yearly Low Jan 4, 2024
8,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,095 9,173 9,081 9,141 +61 +0.67% 17,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 9,080 -2.20% 9,148 182,400 ー ー ー
Dec 13, 2024 9,284 +0.85% 9,270 178,300 7,100 25,600 3.61
Dec 6, 2024 9,206 -0.37% 9,266 264,500 7,600 28,000 3.68
Nov 29, 2024 9,240 +0.85% 9,139 182,100 7,600 27,800 3.66
Nov 22, 2024 9,162 -3.78% 9,374 225,300 5,600 30,300 5.41
Nov 15, 2024 9,522 +3.55% 9,285 348,700 7,800 27,200 3.49
Nov 8, 2024 9,196 -0.07% 9,154 168,700 8,000 22,500 2.81
Nov 1, 2024 9,202 -0.52% 9,217 291,000 8,900 18,600 2.09
Oct 25, 2024 9,250 -1.65% 9,339 206,900 9,900 18,400 1.86
Oct 18, 2024 9,405 +0.64% 9,466 165,400 9,600 18,600 1.94
Oct 11, 2024 9,345 -5.43% 9,570 317,800 9,300 23,000 2.47
Oct 4, 2024 9,882 +2.20% 9,750 216,600 12,000 12,600 1.05
Sep 27, 2024 9,669 -2.95% 9,733 267,400 10,600 15,000 1.42
Sep 20, 2024 9,963 +2.18% 9,978 195,000 12,800 12,600 0.98
Sep 13, 2024 9,750 -2.39% 9,960 295,400 12,400 13,700 1.10
Sep 6, 2024 9,989 +4.39% 9,727 244,200 13,600 8,800 0.65
Aug 30, 2024 9,569 +1.33% 9,649 319,300 10,300 16,400 1.59
Aug 23, 2024 9,443 +4.78% 9,272 234,200 9,900 15,400 1.56
Aug 16, 2024 9,012 +0.85% 8,890 190,700 8,700 18,200 2.09
Aug 9, 2024 8,936 +0.98% 8,799 341,700 9,400 15,900 1.69