kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAOKO CO., LTD.(8279) Historical

8279
TSE Prime
YAOKO CO., LTD.
9,810
JPY
+90
(+0.93%)
Apr 18, 11:30 am JST
68.89
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
9,808.1
Apr 18, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
10,305 JPY
52 Week Low May 14, 2024
8,050 JPY
Yearly High Apr 14, 2025
9,985 JPY
Yearly Low Apr 7, 2025
8,548 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 9,810 9,985 9,677 9,810 +100 +1.03% 165,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 9,710 +6.41% 9,218 323,200 21,500 7,000 0.33
Apr 4, 2025 9,125 -2.04% 9,116 288,000 19,700 10,600 0.54
Mar 28, 2025 9,315 +1.00% 9,350 217,100 20,800 9,200 0.44
Mar 21, 2025 9,223 +1.28% 9,251 202,100 20,300 13,700 0.67
Mar 14, 2025 9,106 +0.19% 9,097 227,500 19,200 11,500 0.60
Mar 7, 2025 9,089 -1.43% 9,125 264,300 9,200 12,600 1.37
Feb 28, 2025 9,221 +1.40% 9,214 281,100 9,500 11,200 1.18
Feb 21, 2025 9,094 +1.13% 9,169 216,200 9,300 16,900 1.82
Feb 14, 2025 8,992 +0.21% 9,023 159,700 8,400 21,000 2.50
Feb 7, 2025 8,973 -1.17% 8,966 201,000 8,900 22,700 2.55
Jan 31, 2025 9,079 +1.57% 9,051 138,700 8,700 22,800 2.62
Jan 24, 2025 8,939 -0.41% 8,963 151,000 9,400 25,600 2.72
Jan 17, 2025 8,976 -1.52% 8,954 184,100 9,100 24,400 2.68
Jan 10, 2025 9,115 -3.62% 9,228 175,600 7,800 22,700 2.91
Dec 30, 2024 9,457 +0.90% 9,445 44,800 ー ー ー
Dec 27, 2024 9,373 +3.23% 9,204 161,800 8,400 23,300 2.77
Dec 20, 2024 9,080 -2.20% 9,148 182,400 8,100 28,800 3.56
Dec 13, 2024 9,284 +0.85% 9,270 178,300 7,100 25,600 3.61
Dec 6, 2024 9,206 -0.37% 9,266 264,500 7,600 28,000 3.68
Nov 29, 2024 9,240 +0.85% 9,139 182,100 7,600 27,800 3.66