Credit Saison Co.,Ltd.(8253) Historical

52 Week High Jun 9, 2025

4,185 JPY

52 Week Low Aug 6, 2024

2,714 JPY

Yearly High Jun 9, 2025

4,185 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,670	4,185	2,781	3,933	+235	+6.35%	92,617,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,585	3,787	2,550	3,698	+1,099	+42.29%	186,244,500
2023	1,697	2,660	1,599	2,599	+898	+52.79%	185,521,100
2022	1,234	1,841	1,203	1,701	+492	+40.69%	212,742,900
2021	1,197	1,531	1,097	1,209	+23	+1.94%	227,464,900
2020	1,865	1,958	976	1,186	-715	-37.61%	311,427,900
2019	1,269	1,939	1,063	1,901	+610	+47.25%	273,341,700
2018	2,079	2,230	1,183	1,291	-759	-37.02%	275,899,900
2017	2,099	2,425	1,913	2,050	-27	-1.30%	222,835,300
2016	2,375	2,380	1,596	2,077	-324	-13.49%	274,298,200
2015	2,240	2,836	1,930	2,401	+142	+6.29%	282,943,900
2014	2,725	2,780	1,763	2,259	-507	-18.33%	376,748,600
2013	2,195	2,996	1,839	2,766	+622	+29.01%	394,227,700
2012	1,565	2,185	1,432	2,144	+601	+38.95%	304,623,500
2011	1,350	1,748	1,122	1,543	+208	+15.58%	374,925,600
2010	1,056	1,509	907	1,335	+291	+27.87%	415,389,600
2009	1,286	1,495	583	1,044	-173	-14.22%	576,733,000
2008	2,900	3,220	709	1,217	-1,843	-60.23%	492,868,900
2007	4,270	4,810	2,470	3,060	-1,040	-25.37%	376,566,300
2006	6,190	6,730	3,590	4,100	-1,790	-30.39%	312,764,400
2005	3,740	6,550	3,420	5,890	+2,160	+57.91%	215,154,300