Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,630 | 3,695 | 3,627 | 3,668 | +68 | +1.89% | 322,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,672.0 | 3,715.0 | 3,495.0 | 3,600.0 | -31.0 | -0.85% | 2,709,300 |
Dec 13, 2024 | 3,630.0 | 3,723.0 | 3,560.0 | 3,631.0 | +19.0 | +0.53% | 2,772,400 |
Dec 6, 2024 | 3,560.0 | 3,748.0 | 3,555.0 | 3,612.0 | +33.0 | +0.92% | 2,241,900 |
Nov 29, 2024 | 3,738.0 | 3,787.0 | 3,547.0 | 3,579.0 | -101.0 | -2.74% | 3,141,500 |
Nov 22, 2024 | 3,359.0 | 3,697.0 | 3,303.0 | 3,680.0 | +285.0 | +8.39% | 2,961,800 |
Nov 15, 2024 | 3,561.0 | 3,671.0 | 3,378.0 | 3,395.0 | -200.0 | -5.56% | 3,291,100 |
Nov 8, 2024 | 3,368.0 | 3,649.0 | 3,334.0 | 3,595.0 | +236.0 | +7.03% | 2,670,000 |
Nov 1, 2024 | 3,336.0 | 3,512.0 | 3,336.0 | 3,359.0 | -20.0 | -0.59% | 2,937,400 |
Oct 25, 2024 | 3,566.0 | 3,570.0 | 3,342.0 | 3,379.0 | -194.0 | -5.43% | 2,961,500 |
Oct 18, 2024 | 3,631.0 | 3,682.0 | 3,558.0 | 3,573.0 | -27.0 | -0.75% | 1,673,700 |
Oct 11, 2024 | 3,728.0 | 3,740.0 | 3,586.0 | 3,600.0 | +1.0 | +0.03% | 2,776,000 |
Oct 4, 2024 | 3,488.0 | 3,730.0 | 3,474.0 | 3,599.0 | -99.0 | -2.68% | 3,775,800 |
Sep 27, 2024 | 3,670.0 | 3,710.0 | 3,564.0 | 3,698.0 | +74.0 | +2.04% | 3,015,800 |
Sep 20, 2024 | 3,468.0 | 3,675.0 | 3,325.0 | 3,624.0 | +135.0 | +3.87% | 3,627,700 |
Sep 13, 2024 | 3,200.0 | 3,513.0 | 3,180.0 | 3,489.0 | +194.0 | +5.89% | 4,619,800 |
Sep 6, 2024 | 3,365.0 | 3,471.0 | 3,213.0 | 3,295.0 | +70.0 | +2.17% | 3,399,100 |
Aug 30, 2024 | 3,170.0 | 3,281.0 | 3,122.0 | 3,225.0 | +5.0 | +0.16% | 3,650,800 |
Aug 23, 2024 | 3,258.0 | 3,300.0 | 3,147.0 | 3,220.0 | -46.0 | -1.41% | 2,695,200 |
Aug 16, 2024 | 2,953.0 | 3,286.0 | 2,900.5 | 3,266.0 | +319.0 | +10.82% | 3,261,800 |
Aug 9, 2024 | 2,833.5 | 3,071.0 | 2,563.0 | 2,947.0 | -132.0 | -4.29% | 7,081,400 |