Credit Saison Co.,Ltd.(8253) Historical

52 Week High Jun 9, 2025

4,185 JPY

52 Week Low Aug 6, 2024

2,714 JPY

Yearly High Jun 9, 2025

4,185 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,913	3,952	3,752	3,933	-182	-4.42%	3,265,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,010	4,136	3,901	4,115	+107	+2.67%	2,624,100
Jul 25, 2025	3,916	4,043	3,904	4,008	+61	+1.55%	2,370,800
Jul 18, 2025	3,956	4,013	3,892	3,947	-38	-0.95%	2,064,800
Jul 11, 2025	3,997	4,040	3,945	3,985	+29	+0.73%	2,429,800
Jul 4, 2025	3,902	4,040	3,878	3,956	+105	+2.73%	3,915,600
Jun 27, 2025	3,977	3,978	3,826	3,851	-156	-3.89%	3,412,300
Jun 20, 2025	4,010	4,113	3,988	4,007	+33	+0.83%	3,105,300
Jun 13, 2025	4,150	4,185	3,971	3,974	-148	-3.59%	3,130,900
Jun 6, 2025	3,920	4,173	3,916	4,122	+178	+4.51%	2,979,700
May 30, 2025	3,857	4,024	3,836	3,944	+87	+2.26%	2,874,200
May 23, 2025	3,855	3,918	3,794	3,857	-49	-1.25%	3,313,300
May 16, 2025	3,488	3,940	3,413	3,906	+399	+11.38%	3,624,700
May 9, 2025	3,346	3,507	3,331	3,507	+156	+4.66%	1,558,000
May 2, 2025	3,287	3,390	3,277	3,351	+53	+1.61%	1,406,000
Apr 25, 2025	3,174	3,316	3,111	3,298	+121	+3.81%	1,916,700
Apr 18, 2025	3,090	3,193	3,073	3,177	+82	+2.65%	1,932,800
Apr 11, 2025	2,849	3,181	2,781	3,095	-33	-1.05%	4,759,100
Apr 4, 2025	3,550	3,590	3,070	3,128	-545	-14.84%	4,459,800
Mar 28, 2025	3,767	3,823	3,652	3,673	-68	-1.82%	2,674,700
Mar 21, 2025	3,659	3,789	3,636	3,741	+115	+3.17%	2,739,200