Credit Saison Co.,Ltd.(8253) Historical

52 Week High Feb 16, 2026

4,940 JPY

52 Week Low Apr 7, 2025

2,781 JPY

Yearly High Feb 16, 2026

4,940 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,206	4,329	4,206	4,277	+1	+0.02%	715,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,267	4,514	4,192	4,277	-243	-5.38%	3,191,300
Mar 6, 2026	4,632	4,710	4,310	4,520	-252	-5.28%	3,036,800
Feb 27, 2026	4,636	4,817	4,598	4,772	+129	+2.78%	2,270,400
Feb 20, 2026	4,940	4,940	4,592	4,643	+194	+4.36%	3,945,100
Feb 13, 2026	4,671	4,679	4,440	4,449	+29	+0.66%	3,942,800
Feb 6, 2026	4,182	4,539	4,098	4,420	+269	+6.48%	2,773,700
Jan 30, 2026	4,137	4,193	4,019	4,151	-126	-2.95%	2,281,200
Jan 23, 2026	4,348	4,372	4,145	4,277	-130	-2.95%	2,108,700
Jan 16, 2026	4,396	4,433	4,322	4,407	+81	+1.87%	1,909,600
Jan 9, 2026	4,243	4,356	4,137	4,326	+118	+2.80%	2,832,200
Dec 30, 2025	4,274	4,278	4,208	4,208	-47	-1.10%	717,500
Dec 26, 2025	4,293	4,331	4,235	4,255	-41	-0.95%	1,693,800
Dec 19, 2025	4,206	4,347	4,103	4,296	+92	+2.19%	3,295,100
Dec 12, 2025	3,992	4,226	3,973	4,204	+230	+5.79%	2,230,100
Dec 5, 2025	3,901	4,093	3,850	3,974	+47	+1.20%	2,827,200
Nov 28, 2025	3,780	3,958	3,731	3,927	+191	+5.11%	2,693,000
Nov 21, 2025	3,669	3,761	3,561	3,736	-205	-5.20%	5,965,400
Nov 14, 2025	3,821	3,998	3,808	3,941	+138	+3.63%	2,932,100
Nov 7, 2025	3,728	3,836	3,679	3,803	+36	+0.96%	2,296,500
Oct 31, 2025	3,850	3,895	3,655	3,767	-35	-0.92%	4,026,300