Credit Saison Co.,Ltd.(8253) Historical

52 Week High Jan 15, 2026

4,433 JPY

52 Week Low Apr 7, 2025

2,781 JPY

Yearly High Jan 15, 2026

4,433 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,137	4,193	4,019	4,132	-145	-3.39%	2,431,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,348	4,372	4,145	4,277	-130	-2.95%	2,108,700
Jan 16, 2026	4,396	4,433	4,322	4,407	+81	+1.87%	1,909,600
Jan 9, 2026	4,243	4,356	4,137	4,326	+118	+2.80%	2,832,200
Dec 30, 2025	4,274	4,278	4,208	4,208	-47	-1.10%	717,500
Dec 26, 2025	4,293	4,331	4,235	4,255	-41	-0.95%	1,693,800
Dec 19, 2025	4,206	4,347	4,103	4,296	+92	+2.19%	3,295,100
Dec 12, 2025	3,992	4,226	3,973	4,204	+230	+5.79%	2,230,100
Dec 5, 2025	3,901	4,093	3,850	3,974	+47	+1.20%	2,827,200
Nov 28, 2025	3,780	3,958	3,731	3,927	+191	+5.11%	2,693,000
Nov 21, 2025	3,669	3,761	3,561	3,736	-205	-5.20%	5,965,400
Nov 14, 2025	3,821	3,998	3,808	3,941	+138	+3.63%	2,932,100
Nov 7, 2025	3,728	3,836	3,679	3,803	+36	+0.96%	2,296,500
Oct 31, 2025	3,850	3,895	3,655	3,767	-35	-0.92%	4,026,300
Oct 24, 2025	3,765	3,854	3,727	3,802	+102	+2.76%	2,159,000
Oct 17, 2025	3,747	3,821	3,700	3,700	-187	-4.81%	2,586,400
Oct 10, 2025	3,860	4,037	3,811	3,887	+129	+3.43%	3,958,700
Oct 3, 2025	3,985	3,992	3,701	3,758	-248	-6.19%	3,219,800
Sep 26, 2025	3,875	4,006	3,831	4,006	+131	+3.38%	2,922,200
Sep 19, 2025	3,968	3,977	3,864	3,875	-38	-0.97%	3,947,900
Sep 12, 2025	3,840	3,945	3,831	3,913	+73	+1.90%	3,611,800