Credit Saison Co.,Ltd.(8253) Historical

52 Week High Aug 13, 2025

4,269 JPY

52 Week Low Apr 7, 2025

2,781 JPY

Yearly High Aug 13, 2025

4,269 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,901	4,093	3,850	3,974	+47	+1.20%	2,827,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,780	3,958	3,731	3,927	+191	+5.11%	2,693,000
Nov 21, 2025	3,669	3,761	3,561	3,736	-205	-5.20%	5,965,400
Nov 14, 2025	3,821	3,998	3,808	3,941	+138	+3.63%	2,932,100
Nov 7, 2025	3,728	3,836	3,679	3,803	+36	+0.96%	2,296,500
Oct 31, 2025	3,850	3,895	3,655	3,767	-35	-0.92%	4,026,300
Oct 24, 2025	3,765	3,854	3,727	3,802	+102	+2.76%	2,159,000
Oct 17, 2025	3,747	3,821	3,700	3,700	-187	-4.81%	2,586,400
Oct 10, 2025	3,860	4,037	3,811	3,887	+129	+3.43%	3,958,700
Oct 3, 2025	3,985	3,992	3,701	3,758	-248	-6.19%	3,219,800
Sep 26, 2025	3,875	4,006	3,831	4,006	+131	+3.38%	2,922,200
Sep 19, 2025	3,968	3,977	3,864	3,875	-38	-0.97%	3,947,900
Sep 12, 2025	3,840	3,945	3,831	3,913	+73	+1.90%	3,611,800
Sep 5, 2025	3,752	3,857	3,735	3,840	+62	+1.64%	3,372,200
Aug 29, 2025	3,852	3,868	3,723	3,778	-58	-1.51%	3,348,200
Aug 22, 2025	3,723	3,912	3,662	3,836	+105	+2.81%	6,396,000
Aug 15, 2025	4,169	4,269	3,625	3,731	-391	-9.49%	6,605,100
Aug 8, 2025	3,913	4,122	3,752	4,122	+7	+0.17%	4,692,300
Aug 1, 2025	4,010	4,136	3,901	4,115	+107	+2.67%	2,624,100
Jul 25, 2025	3,916	4,043	3,904	4,008	+61	+1.55%	2,370,800
Jul 18, 2025	3,956	4,013	3,892	3,947	-38	-0.95%	2,064,800