Credit Saison Co.,Ltd.(8253) Historical

52 Week High Feb 16, 2026

4,940 JPY

52 Week Low May 7, 2025

3,331 JPY

Yearly High Feb 16, 2026

4,940 JPY

Yearly Low Mar 30, 2026

3,881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,268	4,389	4,246	4,346	+30	+0.70%	981,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,390	4,429	4,285	4,316	-21	-0.48%	2,377,000
Apr 17, 2026	4,316	4,466	4,292	4,337	-11	-0.25%	1,934,800
Apr 10, 2026	4,241	4,530	4,239	4,348	+108	+2.55%	2,923,800
Apr 3, 2026	3,881	4,333	3,881	4,240	+29	+0.69%	2,968,300
Mar 27, 2026	4,019	4,278	4,000	4,211	-18	-0.43%	3,169,900
Mar 19, 2026	4,289	4,340	4,207	4,229	-48	-1.12%	1,599,600
Mar 13, 2026	4,267	4,514	4,192	4,277	-243	-5.38%	3,191,300
Mar 6, 2026	4,632	4,710	4,310	4,520	-252	-5.28%	3,036,800
Feb 27, 2026	4,636	4,817	4,598	4,772	+129	+2.78%	2,270,400
Feb 20, 2026	4,940	4,940	4,592	4,643	+194	+4.36%	3,945,100
Feb 13, 2026	4,671	4,679	4,440	4,449	+29	+0.66%	3,942,800
Feb 6, 2026	4,182	4,539	4,098	4,420	+269	+6.48%	2,773,700
Jan 30, 2026	4,137	4,193	4,019	4,151	-126	-2.95%	2,281,200
Jan 23, 2026	4,348	4,372	4,145	4,277	-130	-2.95%	2,108,700
Jan 16, 2026	4,396	4,433	4,322	4,407	+81	+1.87%	1,909,600
Jan 9, 2026	4,243	4,356	4,137	4,326	+118	+2.80%	2,832,200
Dec 30, 2025	4,274	4,278	4,208	4,208	-47	-1.10%	717,500
Dec 26, 2025	4,293	4,331	4,235	4,255	-41	-0.95%	1,693,800
Dec 19, 2025	4,206	4,347	4,103	4,296	+92	+2.19%	3,295,100
Dec 12, 2025	3,992	4,226	3,973	4,204	+230	+5.79%	2,230,100