Credit Saison Co.,Ltd.(8253) Historical

52 Week High Jan 15, 2026

4,433 JPY

52 Week Low Apr 7, 2025

2,781 JPY

Yearly High Jan 15, 2026

4,433 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,053	4,136	4,019	4,132	+48	+1.18%	545,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,085	4,102	4,058	4,084	-49	-1.19%	489,500
Jan 27, 2026	4,123	4,154	4,100	4,133	-21	-0.51%	411,700
Jan 26, 2026	4,137	4,193	4,129	4,154	-123	-2.88%	440,300
Jan 23, 2026	4,256	4,289	4,223	4,277	+43	+1.02%	399,100
Jan 22, 2026	4,201	4,275	4,192	4,234	+48	+1.15%	445,700
Jan 21, 2026	4,171	4,199	4,145	4,186	-112	-2.61%	607,000
Jan 20, 2026	4,341	4,357	4,296	4,298	-59	-1.35%	307,300
Jan 19, 2026	4,348	4,372	4,315	4,357	-50	-1.13%	349,600
Jan 16, 2026	4,333	4,415	4,330	4,407	+12	+0.27%	347,200
Jan 15, 2026	4,370	4,433	4,370	4,395	+42	+0.96%	351,100
Jan 14, 2026	4,400	4,400	4,322	4,353	-7	-0.16%	591,700
Jan 13, 2026	4,396	4,415	4,350	4,360	+34	+0.79%	619,600
Jan 9, 2026	4,320	4,342	4,278	4,326	+60	+1.41%	609,900
Jan 8, 2026	4,300	4,326	4,266	4,266	-37	-0.86%	501,300
Jan 7, 2026	4,262	4,356	4,258	4,303	-12	-0.28%	601,400
Jan 6, 2026	4,257	4,344	4,251	4,315	+110	+2.62%	497,800
Jan 5, 2026	4,243	4,269	4,137	4,205	-3	-0.07%	621,800
Dec 30, 2025	4,227	4,247	4,208	4,208	-24	-0.57%	340,400
Dec 29, 2025	4,274	4,278	4,228	4,232	-23	-0.54%	377,100
Dec 26, 2025	4,279	4,310	4,243	4,255	-35	-0.82%	231,700