Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,630 | 3,695 | 3,627 | 3,668 | +68 | +1.89% | 322,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,598.0 | 3,612.0 | 3,565.0 | 3,600.0 | +48.0 | +1.35% | 1,136,400 |
Dec 19, 2024 | 3,505.0 | 3,593.0 | 3,495.0 | 3,552.0 | +14.0 | +0.40% | 396,900 |
Dec 18, 2024 | 3,540.0 | 3,573.0 | 3,532.0 | 3,538.0 | -14.0 | -0.39% | 341,700 |
Dec 17, 2024 | 3,610.0 | 3,630.0 | 3,552.0 | 3,552.0 | -71.0 | -1.96% | 472,000 |
Dec 16, 2024 | 3,672.0 | 3,715.0 | 3,599.0 | 3,623.0 | -8.0 | -0.22% | 362,300 |
Dec 13, 2024 | 3,609.0 | 3,667.0 | 3,584.0 | 3,631.0 | -18.0 | -0.49% | 701,500 |
Dec 12, 2024 | 3,668.0 | 3,723.0 | 3,649.0 | 3,649.0 | +39.0 | +1.08% | 721,600 |
Dec 11, 2024 | 3,592.0 | 3,612.0 | 3,560.0 | 3,610.0 | +31.0 | +0.87% | 481,500 |
Dec 10, 2024 | 3,620.0 | 3,634.0 | 3,569.0 | 3,579.0 | -25.0 | -0.69% | 454,600 |
Dec 9, 2024 | 3,630.0 | 3,631.0 | 3,562.0 | 3,604.0 | -8.0 | -0.22% | 413,200 |
Dec 6, 2024 | 3,657.0 | 3,678.0 | 3,596.0 | 3,612.0 | -45.0 | -1.23% | 384,500 |
Dec 5, 2024 | 3,703.0 | 3,710.0 | 3,654.0 | 3,657.0 | +16.0 | +0.44% | 464,600 |
Dec 4, 2024 | 3,707.0 | 3,712.0 | 3,636.0 | 3,641.0 | -84.0 | -2.26% | 436,300 |
Dec 3, 2024 | 3,585.0 | 3,748.0 | 3,585.0 | 3,725.0 | +117.0 | +3.24% | 573,200 |
Dec 2, 2024 | 3,560.0 | 3,642.0 | 3,555.0 | 3,608.0 | +29.0 | +0.81% | 383,300 |
Nov 29, 2024 | 3,574.0 | 3,613.0 | 3,566.0 | 3,579.0 | -35.0 | -0.97% | 469,300 |
Nov 28, 2024 | 3,565.0 | 3,623.0 | 3,562.0 | 3,614.0 | +14.0 | +0.39% | 327,300 |
Nov 27, 2024 | 3,622.0 | 3,660.0 | 3,547.0 | 3,600.0 | -77.0 | -2.09% | 555,500 |
Nov 26, 2024 | 3,602.0 | 3,698.0 | 3,597.0 | 3,677.0 | +80.0 | +2.22% | 663,700 |
Nov 25, 2024 | 3,738.0 | 3,787.0 | 3,597.0 | 3,597.0 | -83.0 | -2.26% | 1,125,700 |