Credit Saison Co.,Ltd.(8253) Historical

52 Week High Feb 16, 2026

4,940 JPY

52 Week Low Apr 7, 2025

2,781 JPY

Yearly High Feb 16, 2026

4,940 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,206	4,329	4,206	4,277	+1	+0.02%	715,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,340	4,371	4,219	4,276	-166	-3.74%	542,000
Mar 11, 2026	4,478	4,508	4,423	4,442	-6	-0.13%	513,700
Mar 10, 2026	4,441	4,514	4,404	4,448	+147	+3.42%	766,800
Mar 9, 2026	4,267	4,333	4,192	4,301	-219	-4.85%	653,400
Mar 6, 2026	4,481	4,525	4,446	4,520	+4	+0.09%	499,200
Mar 5, 2026	4,551	4,598	4,508	4,516	+162	+3.72%	899,400
Mar 4, 2026	4,400	4,442	4,310	4,354	-215	-4.71%	660,500
Mar 3, 2026	4,657	4,710	4,543	4,569	-90	-1.93%	471,300
Mar 2, 2026	4,632	4,677	4,526	4,659	-113	-2.37%	506,400
Feb 27, 2026	4,790	4,817	4,731	4,772	+44	+0.93%	795,200
Feb 26, 2026	4,699	4,791	4,693	4,728	+72	+1.55%	560,200
Feb 25, 2026	4,690	4,697	4,607	4,656	+21	+0.45%	408,800
Feb 24, 2026	4,636	4,671	4,598	4,635	-8	-0.17%	506,200
Feb 20, 2026	4,680	4,690	4,592	4,643	-120	-2.52%	517,300
Feb 19, 2026	4,777	4,833	4,718	4,763	-29	-0.61%	545,200
Feb 18, 2026	4,839	4,895	4,732	4,792	+131	+2.81%	934,500
Feb 17, 2026	4,760	4,808	4,661	4,661	-116	-2.43%	532,300
Feb 16, 2026	4,940	4,940	4,750	4,777	+328	+7.37%	1,415,800
Feb 13, 2026	4,595	4,645	4,440	4,449	-100	-2.20%	1,120,900
Feb 12, 2026	4,553	4,618	4,541	4,549	+37	+0.82%	695,000