Credit Saison Co.,Ltd.(8253) Historical

52 Week High Feb 16, 2026

4,940 JPY

52 Week Low May 7, 2025

3,331 JPY

Yearly High Feb 16, 2026

4,940 JPY

Yearly Low Mar 30, 2026

3,881 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,319	4,362	4,302	4,351	-38	-0.87%	181,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,350	4,389	4,305	4,389	+109	+2.55%	421,500
Apr 27, 2026	4,268	4,311	4,246	4,280	-36	-0.83%	353,600
Apr 24, 2026	4,303	4,365	4,285	4,316	-23	-0.53%	330,100
Apr 23, 2026	4,346	4,365	4,304	4,339	-30	-0.69%	378,400
Apr 22, 2026	4,403	4,415	4,345	4,369	-36	-0.82%	449,000
Apr 21, 2026	4,412	4,429	4,360	4,405	+17	+0.39%	727,100
Apr 20, 2026	4,390	4,412	4,362	4,388	+51	+1.18%	492,400
Apr 17, 2026	4,426	4,426	4,337	4,337	-54	-1.23%	342,200
Apr 16, 2026	4,404	4,430	4,352	4,391	-13	-0.30%	579,300
Apr 15, 2026	4,450	4,466	4,390	4,404	0	0.00%	358,100
Apr 14, 2026	4,368	4,424	4,352	4,404	+106	+2.47%	357,100
Apr 13, 2026	4,316	4,362	4,292	4,298	-50	-1.15%	298,100
Apr 10, 2026	4,440	4,450	4,342	4,348	-63	-1.43%	712,900
Apr 9, 2026	4,528	4,530	4,411	4,411	-63	-1.41%	712,200
Apr 8, 2026	4,495	4,525	4,408	4,474	+189	+4.41%	741,200
Apr 7, 2026	4,329	4,348	4,273	4,285	+25	+0.59%	419,200
Apr 6, 2026	4,241	4,286	4,239	4,260	+20	+0.47%	338,300
Apr 3, 2026	4,208	4,266	4,201	4,240	+35	+0.83%	442,200
Apr 2, 2026	4,273	4,333	4,178	4,205	-13	-0.31%	583,400
Apr 1, 2026	4,148	4,218	4,097	4,218	+206	+5.13%	603,400