Credit Saison Co.,Ltd.(8253) Historical

52 Week High Aug 13, 2025

4,269 JPY

52 Week Low Apr 7, 2025

2,781 JPY

Yearly High Aug 13, 2025

4,269 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,086	4,087	3,974	3,974	-63	-1.56%	574,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,995	4,055	3,991	4,037	-3	-0.07%	530,300
Dec 3, 2025	4,034	4,093	3,990	4,040	+143	+3.67%	811,300
Dec 2, 2025	3,928	3,937	3,877	3,897	+2	+0.05%	442,400
Dec 1, 2025	3,901	3,933	3,850	3,895	-32	-0.81%	469,000
Nov 28, 2025	3,919	3,958	3,883	3,927	0	0.00%	1,177,900
Nov 27, 2025	3,878	3,943	3,864	3,927	+88	+2.29%	507,500
Nov 26, 2025	3,790	3,847	3,777	3,839	+63	+1.67%	469,500
Nov 25, 2025	3,780	3,791	3,731	3,776	+40	+1.07%	538,100
Nov 21, 2025	3,663	3,761	3,663	3,736	+20	+0.54%	1,138,100
Nov 20, 2025	3,653	3,750	3,649	3,716	+93	+2.57%	833,400
Nov 19, 2025	3,627	3,652	3,585	3,623	+37	+1.03%	867,700
Nov 18, 2025	3,630	3,646	3,561	3,586	-51	-1.40%	1,172,800
Nov 17, 2025	3,669	3,718	3,562	3,637	-304	-7.71%	1,953,400
Nov 14, 2025	3,966	3,969	3,904	3,941	-9	-0.23%	693,600
Nov 13, 2025	3,954	3,998	3,933	3,950	+12	+0.30%	436,300
Nov 12, 2025	3,919	3,938	3,886	3,938	+35	+0.90%	660,200
Nov 11, 2025	3,879	3,903	3,842	3,903	+45	+1.17%	599,500
Nov 10, 2025	3,821	3,872	3,808	3,858	+55	+1.45%	542,500
Nov 7, 2025	3,735	3,803	3,735	3,803	+12	+0.32%	478,400
Nov 6, 2025	3,739	3,814	3,720	3,791	+38	+1.01%	422,600