Credit Saison Co.,Ltd.(8253) Historical

52 Week High Jan 15, 2026

4,433 JPY

52 Week Low Apr 7, 2025

2,781 JPY

Yearly High Jan 15, 2026

4,433 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,243	4,433	4,019	4,132	-76	-1.81%	9,282,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,901	4,347	3,850	4,208	+281	+7.16%	10,763,700
Nov, 2025	3,728	3,998	3,561	3,927	+160	+4.25%	13,887,000
Oct, 2025	3,881	4,037	3,655	3,767	-183	-4.63%	14,788,100
Sep, 2025	3,752	4,006	3,735	3,950	+172	+4.55%	15,016,200
Aug, 2025	4,054	4,269	3,625	3,778	-238	-5.93%	21,708,900
Jul, 2025	3,905	4,043	3,890	4,016	+116	+2.97%	12,094,300
Jun, 2025	3,920	4,185	3,826	3,900	-44	-1.12%	13,271,700
May, 2025	3,349	4,024	3,331	3,944	+604	+18.08%	12,009,900
Apr, 2025	3,579	3,590	2,781	3,340	-186	-5.28%	13,077,700
Mar, 2025	3,564	3,823	3,332	3,526	+5	+0.14%	14,548,300
Feb, 2025	3,573	4,025	3,461	3,521	-152	-4.14%	13,453,500
Jan, 2025	3,670	3,720	3,480	3,673	-25	-0.68%	10,229,100
Dec, 2024	3,560	3,751	3,495	3,698	+119	+3.32%	9,953,800
Nov, 2024	3,413	3,787	3,303	3,579	+96	+2.76%	12,786,200
Oct, 2024	3,582	3,740	3,336	3,483	-98	-2.74%	12,394,200
Sep, 2024	3,365	3,710	3,180	3,581	+356	+11.04%	15,670,800
Aug, 2024	3,498	3,503	2,563	3,225	-281	-8.01%	18,674,800
Jul, 2024	3,335	3,566	3,268	3,506	+178	+5.35%	14,422,000
Jun, 2024	3,430	3,471	3,180	3,328	-77	-2.26%	17,115,400
May, 2024	2,932	3,410	2,848	3,405	+479	+16.37%	20,537,700