Credit Saison Co.,Ltd.(8253) Historical

52 Week High Feb 16, 2026

4,940 JPY

52 Week Low May 7, 2025

3,331 JPY

Yearly High Feb 16, 2026

4,940 JPY

Yearly Low Mar 30, 2026

3,881 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,148	4,530	4,097	4,353	+341	+8.50%	9,821,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,632	4,710	3,881	4,012	-760	-15.93%	12,336,900
Feb, 2026	4,182	4,940	4,098	4,772	+621	+14.96%	12,932,000
Jan, 2026	4,243	4,433	4,019	4,151	-57	-1.35%	9,131,700
Dec, 2025	3,901	4,347	3,850	4,208	+281	+7.16%	10,763,700
Nov, 2025	3,728	3,998	3,561	3,927	+160	+4.25%	13,887,000
Oct, 2025	3,881	4,037	3,655	3,767	-183	-4.63%	14,788,100
Sep, 2025	3,752	4,006	3,735	3,950	+172	+4.55%	15,016,200
Aug, 2025	4,054	4,269	3,625	3,778	-238	-5.93%	21,708,900
Jul, 2025	3,905	4,043	3,890	4,016	+116	+2.97%	12,094,300
Jun, 2025	3,920	4,185	3,826	3,900	-44	-1.12%	13,271,700
May, 2025	3,349	4,024	3,331	3,944	+604	+18.08%	12,009,900
Apr, 2025	3,579	3,590	2,781	3,340	-186	-5.28%	13,077,700
Mar, 2025	3,564	3,823	3,332	3,526	+5	+0.14%	14,548,300
Feb, 2025	3,573	4,025	3,461	3,521	-152	-4.14%	13,453,500
Jan, 2025	3,670	3,720	3,480	3,673	-25	-0.68%	10,229,100
Dec, 2024	3,560	3,751	3,495	3,698	+119	+3.32%	9,953,800
Nov, 2024	3,413	3,787	3,303	3,579	+96	+2.76%	12,786,200
Oct, 2024	3,582	3,740	3,336	3,483	-98	-2.74%	12,394,200
Sep, 2024	3,365	3,710	3,180	3,581	+356	+11.04%	15,670,800
Aug, 2024	3,498	3,503	2,563	3,225	-281	-8.01%	18,674,800