Credit Saison Co.,Ltd.(8253) Historical

52 Week High Jan 15, 2026

4,433 JPY

52 Week Low Apr 7, 2025

2,781 JPY

Yearly High Jan 15, 2026

4,433 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,137	4,193	4,019	4,132	-145	-3.39%	2,431,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,277	-2.95%	4,257	2,108,700	29,900	164,600	5.51
Jan 16, 2026	4,407	+1.87%	4,372	1,909,600	31,700	150,900	4.76
Jan 9, 2026	4,326	+2.80%	4,280	2,832,200	31,500	158,000	5.02
Dec 30, 2025	4,208	-1.10%	4,228	717,500	ー	ー	ー
Dec 26, 2025	4,255	-0.95%	4,273	1,693,800	29,500	136,000	4.61
Dec 19, 2025	4,296	+2.19%	4,225	3,295,100	32,600	127,800	3.92
Dec 12, 2025	4,204	+5.79%	4,060	2,230,100	27,000	123,600	4.58
Dec 5, 2025	3,974	+1.20%	3,982	2,827,200	13,200	174,700	13.23
Nov 28, 2025	3,927	+5.11%	3,879	2,693,000	12,000	219,900	18.33
Nov 21, 2025	3,736	-5.20%	3,651	5,965,400	8,600	240,500	27.97
Nov 14, 2025	3,941	+3.63%	3,911	2,932,100	16,100	229,300	14.24
Nov 7, 2025	3,803	+0.96%	3,772	2,296,500	7,300	274,400	37.59
Oct 31, 2025	3,767	-0.92%	3,755	4,026,300	7,800	319,000	40.90
Oct 24, 2025	3,802	+2.76%	3,807	2,159,000	10,300	299,400	29.07
Oct 17, 2025	3,700	-4.81%	3,755	2,586,400	7,400	324,800	43.89
Oct 10, 2025	3,887	+3.43%	3,938	3,958,700	15,100	248,100	16.43
Oct 3, 2025	3,758	-6.19%	3,829	3,219,800	14,000	339,600	24.26
Sep 26, 2025	4,006	+3.38%	3,921	2,922,200	17,900	242,200	13.53
Sep 19, 2025	3,875	-0.97%	3,911	3,947,900	15,400	300,500	19.51
Sep 12, 2025	3,913	+1.90%	3,905	3,611,800	22,300	297,700	13.35