Credit Saison Co.,Ltd.(8253) Historical

52 Week High Aug 13, 2025

4,269 JPY

52 Week Low Apr 7, 2025

2,781 JPY

Yearly High Aug 13, 2025

4,269 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,901	4,093	3,850	3,974	+47	+1.20%	2,827,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,927	+5.11%	3,879	2,693,000	12,000	219,900	18.33
Nov 21, 2025	3,736	-5.20%	3,651	5,965,400	8,600	240,500	27.97
Nov 14, 2025	3,941	+3.63%	3,911	2,932,100	16,100	229,300	14.24
Nov 7, 2025	3,803	+0.96%	3,772	2,296,500	7,300	274,400	37.59
Oct 31, 2025	3,767	-0.92%	3,755	4,026,300	7,800	319,000	40.90
Oct 24, 2025	3,802	+2.76%	3,807	2,159,000	10,300	299,400	29.07
Oct 17, 2025	3,700	-4.81%	3,755	2,586,400	7,400	324,800	43.89
Oct 10, 2025	3,887	+3.43%	3,938	3,958,700	15,100	248,100	16.43
Oct 3, 2025	3,758	-6.19%	3,829	3,219,800	14,000	339,600	24.26
Sep 26, 2025	4,006	+3.38%	3,921	2,922,200	17,900	242,200	13.53
Sep 19, 2025	3,875	-0.97%	3,911	3,947,900	15,400	300,500	19.51
Sep 12, 2025	3,913	+1.90%	3,905	3,611,800	22,300	297,700	13.35
Sep 5, 2025	3,840	+1.64%	3,798	3,372,200	15,000	381,700	25.45
Aug 29, 2025	3,778	-1.51%	3,786	3,348,200	35,900	436,700	12.16
Aug 22, 2025	3,836	+2.81%	3,803	6,396,000	23,200	437,800	18.87
Aug 15, 2025	3,731	-9.49%	3,886	6,605,100	55,400	629,300	11.36
Aug 8, 2025	4,122	+0.17%	3,937	4,692,300	55,300	114,000	2.06
Aug 1, 2025	4,115	+2.67%	3,999	2,624,100	47,100	93,400	1.98
Jul 25, 2025	4,008	+1.55%	3,982	2,370,800	35,700	106,000	2.97
Jul 18, 2025	3,947	-0.95%	3,937	2,064,800	70,400	112,800	1.60