Credit Saison Co.,Ltd.(8253) Historical

52 Week High Feb 16, 2026

4,940 JPY

52 Week Low May 7, 2025

3,331 JPY

Yearly High Feb 16, 2026

4,940 JPY

Yearly Low Mar 30, 2026

3,881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,268	4,389	4,246	4,345	+29	+0.67%	937,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,316	-0.48%	4,368	2,377,000	10,600	138,100	13.03
Apr 17, 2026	4,337	-0.25%	4,378	1,934,800	11,100	135,400	12.20
Apr 10, 2026	4,348	+2.55%	4,390	2,923,800	11,000	128,500	11.68
Apr 3, 2026	4,240	+0.69%	4,114	2,968,300	11,400	131,200	11.51
Mar 27, 2026	4,211	-0.43%	4,165	3,169,900	120,300	137,700	1.14
Mar 19, 2026	4,229	-1.12%	4,259	1,599,600	9,300	156,100	16.78
Mar 13, 2026	4,277	-5.38%	4,339	3,191,300	11,300	150,700	13.34
Mar 6, 2026	4,520	-5.28%	4,522	3,036,800	33,900	129,900	3.83
Feb 27, 2026	4,772	+2.78%	4,710	2,270,400	23,300	123,600	5.30
Feb 20, 2026	4,643	+4.36%	4,779	3,945,100	21,600	133,400	6.18
Feb 13, 2026	4,449	+0.66%	4,550	3,942,800	23,000	138,600	6.03
Feb 6, 2026	4,420	+6.48%	4,333	2,773,700	21,500	135,500	6.30
Jan 30, 2026	4,151	-2.95%	4,120	2,281,200	17,200	173,800	10.10
Jan 23, 2026	4,277	-2.95%	4,257	2,108,700	29,900	164,600	5.51
Jan 16, 2026	4,407	+1.87%	4,372	1,909,600	31,700	150,900	4.76
Jan 9, 2026	4,326	+2.80%	4,280	2,832,200	31,500	158,000	5.02
Dec 30, 2025	4,208	-1.10%	4,228	717,500	ー	ー	ー
Dec 26, 2025	4,255	-0.95%	4,273	1,693,800	29,500	136,000	4.61
Dec 19, 2025	4,296	+2.19%	4,225	3,295,100	32,600	127,800	3.92
Dec 12, 2025	4,204	+5.79%	4,060	2,230,100	27,000	123,600	4.58