8253 Credit Saison Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	3,488	3,565	3,465	3,498	-9	-0.26%	1,564,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,507.0	+4.66%	3,414.8	1,558,000	19,000	161,200	8.48
May 2, 2025	3,351.0	+1.61%	3,340.6	1,406,000	18,700	165,800	8.87
Apr 25, 2025	3,298.0	+3.81%	3,234.0	1,916,700	16,900	167,900	9.93
Apr 18, 2025	3,177.0	+2.65%	3,130.5	1,932,800	19,000	178,500	9.39
Apr 11, 2025	3,095.0	-1.05%	2,988.6	4,759,100	12,500	182,900	14.63
Apr 4, 2025	3,128.0	-14.84%	3,373.4	4,459,800	12,700	154,000	12.13
Mar 28, 2025	3,673.0	-1.82%	3,755.6	2,674,700	22,100	98,300	4.45
Mar 21, 2025	3,741.0	+3.17%	3,741.9	2,739,200	83,800	105,000	1.25
Mar 14, 2025	3,626.0	+2.63%	3,503.9	4,704,200	76,700	173,000	2.26
Mar 7, 2025	3,533.0	+0.34%	3,536.2	3,673,200	80,600	202,300	2.51
Feb 28, 2025	3,521.0	-1.57%	3,522.6	3,346,400	76,400	188,200	2.46
Feb 21, 2025	3,577.0	+1.13%	3,733.2	4,441,000	71,600	174,200	2.43
Feb 14, 2025	3,537.0	-2.21%	3,564.1	3,179,000	72,900	149,500	2.05
Feb 7, 2025	3,617.0	-1.52%	3,621.2	2,487,100	81,800	106,600	1.30
Jan 31, 2025	3,673.0	+1.58%	3,658.4	2,618,900	80,200	107,500	1.34
Jan 24, 2025	3,616.0	-1.12%	3,652.0	2,328,300	80,800	110,800	1.37
Jan 17, 2025	3,657.0	+2.41%	3,577.2	2,320,800	84,000	111,000	1.32
Jan 10, 2025	3,571.0	-3.43%	3,611.5	2,961,100	84,400	120,100	1.42
Dec 30, 2024	3,698.0	-0.99%	3,704.9	541,200	ー	ー	ー
Dec 27, 2024	3,735.0	+3.75%	3,671.0	1,689,000	87,300	126,900	1.45

Credit Saison Co.,Ltd.(8253) Historical

Latest Weekly Price

Weekly Margin Balance