8253 Credit Saison Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,630	3,695	3,627	3,668	+68	+1.89%	322,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,600.0	-0.85%	3,588.8	2,709,300	ー	ー	ー
Dec 13, 2024	3,631.0	+0.53%	3,618.6	2,772,400	84,100	134,300	1.60
Dec 6, 2024	3,612.0	+0.92%	3,656.5	2,241,900	87,400	152,300	1.74
Nov 29, 2024	3,579.0	-2.74%	3,632.9	3,141,500	86,100	155,200	1.80
Nov 22, 2024	3,680.0	+8.39%	3,478.3	2,961,800	102,000	217,100	2.13
Nov 15, 2024	3,395.0	-5.56%	3,520.1	3,291,100	83,200	252,300	3.03
Nov 8, 2024	3,595.0	+7.03%	3,513.3	2,670,000	79,200	192,600	2.43
Nov 1, 2024	3,359.0	-0.59%	3,435.4	2,937,400	77,900	161,100	2.07
Oct 25, 2024	3,379.0	-5.43%	3,418.8	2,961,500	94,700	144,200	1.52
Oct 18, 2024	3,573.0	-0.75%	3,618.1	1,673,700	79,300	138,300	1.74
Oct 11, 2024	3,600.0	+0.03%	3,645.3	2,776,000	82,700	144,100	1.74
Oct 4, 2024	3,599.0	-2.68%	3,606.5	3,775,800	84,500	143,500	1.70
Sep 27, 2024	3,698.0	+2.04%	3,645.4	3,015,800	96,300	147,900	1.54
Sep 20, 2024	3,624.0	+3.87%	3,521.6	3,627,700	114,500	261,100	2.28
Sep 13, 2024	3,489.0	+5.89%	3,404.2	4,619,800	105,200	155,000	1.47
Sep 6, 2024	3,295.0	+2.17%	3,339.1	3,399,100	184,700	180,200	0.98
Aug 30, 2024	3,225.0	+0.16%	3,207.2	3,650,800	138,800	193,600	1.39
Aug 23, 2024	3,220.0	-1.41%	3,222.1	2,695,200	88,200	257,400	2.92
Aug 16, 2024	3,266.0	+10.82%	3,078.8	3,261,800	105,700	289,400	2.74
Aug 9, 2024	2,947.0	-4.29%	2,860.0	7,081,400	107,700	505,000	4.69

Credit Saison Co.,Ltd.(8253) Historical

Latest Weekly Price

Weekly Margin Balance