Credit Saison Co.,Ltd.(8253) Historical

52 Week High Feb 16, 2026

4,940 JPY

52 Week Low Apr 7, 2025

2,781 JPY

Yearly High Feb 16, 2026

4,940 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,206	4,329	4,206	4,277	+1	+0.02%	715,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,277	-5.38%	4,339	3,191,300	ー	ー	ー
Mar 6, 2026	4,520	-5.28%	4,522	3,036,800	33,900	129,900	3.83
Feb 27, 2026	4,772	+2.78%	4,710	2,270,400	23,300	123,600	5.30
Feb 20, 2026	4,643	+4.36%	4,779	3,945,100	21,600	133,400	6.18
Feb 13, 2026	4,449	+0.66%	4,550	3,942,800	23,000	138,600	6.03
Feb 6, 2026	4,420	+6.48%	4,333	2,773,700	21,500	135,500	6.30
Jan 30, 2026	4,151	-2.95%	4,120	2,281,200	17,200	173,800	10.10
Jan 23, 2026	4,277	-2.95%	4,257	2,108,700	29,900	164,600	5.51
Jan 16, 2026	4,407	+1.87%	4,372	1,909,600	31,700	150,900	4.76
Jan 9, 2026	4,326	+2.80%	4,280	2,832,200	31,500	158,000	5.02
Dec 30, 2025	4,208	-1.10%	4,228	717,500	ー	ー	ー
Dec 26, 2025	4,255	-0.95%	4,273	1,693,800	29,500	136,000	4.61
Dec 19, 2025	4,296	+2.19%	4,225	3,295,100	32,600	127,800	3.92
Dec 12, 2025	4,204	+5.79%	4,060	2,230,100	27,000	123,600	4.58
Dec 5, 2025	3,974	+1.20%	3,982	2,827,200	13,200	174,700	13.23
Nov 28, 2025	3,927	+5.11%	3,879	2,693,000	12,000	219,900	18.33
Nov 21, 2025	3,736	-5.20%	3,651	5,965,400	8,600	240,500	27.97
Nov 14, 2025	3,941	+3.63%	3,911	2,932,100	16,100	229,300	14.24
Nov 7, 2025	3,803	+0.96%	3,772	2,296,500	7,300	274,400	37.59
Oct 31, 2025	3,767	-0.92%	3,755	4,026,300	7,800	319,000	40.90